Skip to main content

Norwegian Cruise Ord (NY: NCLH )

21.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.25 12.43 12.04 12.24 11,772,445 -0.23(-1.84%)
Dec 29, 2022 12.22 12.57 12.15 12.47 10,779,917 +0.33(+2.72%)
Dec 28, 2022 12.50 12.62 12.10 12.14 11,624,314 -0.40(-3.19%)
Dec 27, 2022 12.99 13.02 12.51 12.54 9,087,326 -0.46(-3.54%)
Dec 23, 2022 13.01 13.12 12.73 13.00 10,537,540 -0.07(-0.54%)
Dec 22, 2022 13.60 13.64 12.70 13.07 14,853,772 -0.68(-4.95%)
Dec 21, 2022 13.54 14.13 13.50 13.75 15,429,966 +0.16(+1.18%)
Dec 20, 2022 13.53 13.93 13.46 13.59 13,222,666 -0.08(-0.59%)
Dec 19, 2022 14.31 14.31 13.52 13.67 10,787,819 -0.65(-4.54%)
Dec 16, 2022 14.57 14.90 14.21 14.32 14,042,128 -0.44(-2.98%)
Dec 15, 2022 14.72 14.93 14.44 14.76 13,575,974 -0.32(-2.12%)
Dec 14, 2022 15.03 15.21 14.65 15.08 17,511,876 +0.05(+0.33%)
Dec 13, 2022 16.13 16.22 14.66 15.03 21,925,140 -0.43(-2.78%)
Dec 12, 2022 15.25 15.64 14.84 15.46 14,418,367 +0.11(+0.72%)
Dec 09, 2022 15.68 15.82 15.32 15.35 11,849,390 -0.37(-2.35%)
Dec 08, 2022 15.73 16.04 15.57 15.72 7,497,815 +0.26(+1.68%)
Dec 07, 2022 15.74 15.89 15.39 15.46 8,914,902 -0.37(-2.34%)
Dec 06, 2022 16.30 16.50 15.44 15.83 12,456,113 -0.38(-2.34%)
Dec 05, 2022 16.32 16.97 16.15 16.21 11,204,000 -0.33(-2.00%)
Dec 02, 2022 16.25 16.59 16.10 16.54 8,556,496 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.