Skip to main content

Ally Financial (NY: ALLY )

40.55 +0.74 (+1.86%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 47.10 48.02 46.66 46.91 2,633,818 -0.53(-1.12%)
Jul 29, 2021 47.02 47.82 46.91 47.44 2,579,906 +1.03(+2.21%)
Jul 28, 2021 46.86 47.01 45.81 46.41 2,760,204 -0.26(-0.56%)
Jul 27, 2021 46.60 47.25 46.40 46.67 2,524,901 -0.52(-1.10%)
Jul 26, 2021 47.22 48.08 47.00 47.19 3,540,065 +0.12(+0.25%)
Jul 23, 2021 47.76 48.22 46.95 47.07 2,356,968 -0.29(-0.61%)
Jul 22, 2021 47.66 47.77 46.96 47.36 3,228,649 -0.37(-0.78%)
Jul 21, 2021 47.01 48.14 46.76 47.74 3,950,834 +1.47(+3.18%)
Jul 20, 2021 42.90 46.46 42.77 46.26 8,039,601 +2.65(+6.09%)
Jul 19, 2021 44.02 44.10 42.64 43.61 7,735,883 -1.92(-4.21%)
Jul 16, 2021 46.78 46.80 45.42 45.53 2,787,854 -0.85(-1.82%)
Jul 15, 2021 45.90 46.61 45.64 46.37 4,915,971 -0.10(-0.22%)
Jul 14, 2021 47.62 47.90 46.38 46.47 4,329,448 -0.25(-0.54%)
Jul 13, 2021 47.03 47.25 46.62 46.73 3,162,676 -0.41(-0.87%)
Jul 12, 2021 46.26 47.71 45.88 47.14 3,096,495 +0.53(+1.13%)
Jul 09, 2021 45.50 46.69 45.46 46.61 2,973,975 +2.13(+4.78%)
Jul 08, 2021 44.50 45.13 43.53 44.48 4,196,985 -1.01(-2.22%)
Jul 07, 2021 44.79 45.66 44.70 45.49 2,654,934 +0.41(+0.91%)
Jul 06, 2021 46.08 46.12 44.73 45.08 3,940,510 -0.86(-1.88%)
Jul 02, 2021 46.17 46.34 45.86 45.95 2,156,943 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.