Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.42 18.42 17.77 17.98 4,406,587 -0.38(-2.05%)
Jul 30, 2020 18.38 18.41 17.87 18.36 4,191,614 -0.47(-2.47%)
Jul 29, 2020 18.49 18.84 18.36 18.82 3,713,549 +0.35(+1.92%)
Jul 28, 2020 18.42 18.79 18.35 18.47 3,295,524 -0.04(-0.24%)
Jul 27, 2020 18.62 18.62 18.13 18.51 3,272,357 -0.27(-1.42%)
Jul 24, 2020 19.09 19.16 18.74 18.78 3,292,433 -0.19(-0.98%)
Jul 23, 2020 18.87 19.22 18.76 18.96 6,514,947 -0.09(-0.47%)
Jul 22, 2020 18.72 19.29 18.54 19.05 5,065,932 +0.14(+0.75%)
Jul 21, 2020 19.09 19.28 18.79 18.91 7,261,571 +0.08(+0.42%)
Jul 20, 2020 18.96 19.09 18.53 18.83 6,393,224 -0.04(-0.23%)
Jul 17, 2020 19.88 20.26 18.63 18.88 13,158,228 -0.99(-5.00%)
Jul 16, 2020 19.45 20.79 19.24 19.87 11,608,890 +0.44(+2.28%)
Jul 15, 2020 18.94 19.51 18.68 19.43 6,041,295 +0.97(+5.24%)
Jul 14, 2020 18.48 18.52 17.79 18.46 4,654,679 +0.27(+1.46%)
Jul 13, 2020 18.09 18.74 17.61 18.19 6,475,022 +0.35(+1.99%)
Jul 10, 2020 16.79 17.89 16.62 17.84 5,371,366 +0.95(+5.62%)
Jul 09, 2020 17.40 17.49 16.60 16.89 5,043,741 -0.55(-3.15%)
Jul 08, 2020 17.39 17.72 17.06 17.44 4,962,075 +0.05(+0.31%)
Jul 07, 2020 17.74 17.82 17.27 17.39 6,447,644 -0.58(-3.21%)
Jul 06, 2020 17.91 18.03 17.58 17.96 5,725,560 +0.71(+4.11%)
Jul 02, 2020 17.73 17.96 17.16 17.25 4,170,723 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.