Skip to main content

Ally Financial (NY: ALLY )

28.51 -1.34 (-4.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.66 35.66 35.66 1,875,323 +0.41(+1.16%)
Dec 30, 2020 34.70 35.43 34.70 35.25 1,875,323 +0.49(+1.41%)
Dec 29, 2020 34.96 35.08 34.42 34.76 1,517,175 -0.22(-0.63%)
Dec 28, 2020 34.94 35.32 34.58 34.98 2,047,022 +0.44(+1.27%)
Dec 24, 2020 35.07 35.12 34.25 34.54 828,100 -0.34(-0.97%)
Dec 23, 2020 34.60 35.11 34.31 34.88 3,221,627 +0.68(+1.99%)
Dec 22, 2020 34.73 34.89 33.91 34.20 4,638,547 -0.53(-1.53%)
Dec 21, 2020 34.00 34.93 33.40 34.73 8,231,906 +1.17(+3.49%)
Dec 18, 2020 33.98 34.17 33.46 33.56 4,832,200 -0.46(-1.35%)
Dec 17, 2020 34.34 34.46 33.71 34.02 3,450,773 -0.33(-0.96%)
Dec 16, 2020 34.52 34.65 33.89 34.35 2,976,698 -0.17(-0.49%)
Dec 15, 2020 34.04 34.66 33.42 34.52 3,586,829 +0.85(+2.52%)
Dec 14, 2020 34.67 34.80 33.31 33.67 5,392,480 -0.25(-0.74%)
Dec 11, 2020 34.05 34.49 33.52 33.92 6,278,800 -0.57(-1.65%)
Dec 10, 2020 33.61 34.72 33.10 34.49 8,696,873 +0.96(+2.86%)
Dec 09, 2020 32.78 34.05 32.68 33.53 7,163,252 +1.06(+3.26%)
Dec 08, 2020 31.60 32.57 31.54 32.47 6,948,579 +0.43(+1.34%)
Dec 07, 2020 31.86 32.19 31.41 32.04 6,855,418 -0.06(-0.19%)
Dec 04, 2020 31.55 32.12 31.54 32.10 7,920,100 +0.93(+2.98%)
Dec 03, 2020 31.06 31.55 30.98 31.17 18,586,952 +0.12(+0.39%)
Dec 02, 2020 30.89 31.16 30.29 31.05 5,015,115 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.