Skip to main content

Ally Financial (NY: ALLY )

40.47 +0.66 (+1.65%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.96 25.07 24.81 24.91 3,672,525 -0.28(-1.10%)
May 30, 2019 25.33 25.47 25.02 25.19 2,355,631 -0.03(-0.14%)
May 29, 2019 25.17 25.29 24.88 25.22 2,361,718 -0.07(-0.27%)
May 28, 2019 25.46 25.70 25.24 25.29 3,931,121 -0.10(-0.41%)
May 24, 2019 25.20 25.42 25.15 25.40 3,484,107 +0.36(+1.45%)
May 23, 2019 25.49 25.52 24.90 25.03 6,337,129 -0.68(-2.65%)
May 22, 2019 25.52 25.82 25.48 25.72 3,571,499 +0.03(+0.13%)
May 21, 2019 25.71 25.79 25.49 25.68 3,780,099 +0.14(+0.54%)
May 20, 2019 25.29 25.61 25.25 25.54 2,123,551 +0.16(+0.65%)
May 17, 2019 25.36 25.66 25.29 25.38 2,021,957 -0.26(-1.01%)
May 16, 2019 25.18 25.66 25.16 25.64 3,124,742 +0.48(+1.92%)
May 15, 2019 25.15 25.26 24.94 25.16 2,024,364 -0.17(-0.68%)
May 14, 2019 25.00 25.50 24.94 25.33 2,415,361 +0.53(+2.12%)
May 13, 2019 25.35 25.35 24.77 24.80 3,759,957 -1.00(-3.88%)
May 10, 2019 25.22 25.89 25.19 25.80 3,183,287 +0.44(+1.74%)
May 09, 2019 25.03 25.36 24.87 25.36 3,108,202 +0.08(+0.31%)
May 08, 2019 25.43 25.60 25.26 25.29 4,453,882 -0.20(-0.78%)
May 07, 2019 25.55 25.79 25.41 25.48 4,567,468 -0.25(-0.97%)
May 06, 2019 25.42 25.81 25.26 25.73 4,173,344 -0.08(-0.30%)
May 03, 2019 25.60 25.87 25.57 25.81 3,851,556 +0.22(+0.88%)
May 02, 2019 25.64 25.83 25.54 25.59 3,755,922 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.