Skip to main content

Ally Financial (NY: ALLY )

30.69 -0.13 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.50 27.57 27.33 27.49 3,161,800 +0.21(+0.77%)
Mar 28, 2019 27.00 27.30 26.98 27.28 2,758,901 +0.34(+1.26%)
Mar 27, 2019 26.58 27.07 26.58 26.94 3,943,338 +0.39(+1.47%)
Mar 26, 2019 26.36 26.59 26.17 26.55 3,649,076 +0.43(+1.65%)
Mar 25, 2019 26.09 26.36 25.90 26.12 3,755,546 +0.05(+0.19%)
Mar 22, 2019 26.40 26.55 25.81 26.07 5,499,100 -0.51(-1.92%)
Mar 21, 2019 26.29 26.65 26.01 26.58 2,793,157 +0.08(+0.30%)
Mar 20, 2019 26.83 26.83 26.43 26.50 2,926,789 -0.36(-1.34%)
Mar 19, 2019 27.41 27.41 26.82 26.86 2,588,479 -0.46(-1.68%)
Mar 18, 2019 27.11 27.56 27.04 27.32 2,227,727 +0.31(+1.15%)
Mar 15, 2019 26.69 27.15 26.69 27.01 3,512,800 +0.28(+1.05%)
Mar 14, 2019 26.78 26.89 26.68 26.73 1,912,563 -0.12(-0.45%)
Mar 13, 2019 26.72 26.96 26.66 26.85 2,287,786 +0.29(+1.09%)
Mar 12, 2019 26.46 26.67 26.43 26.56 2,815,452 +0.13(+0.49%)
Mar 11, 2019 26.12 26.52 26.12 26.43 2,601,647 +0.48(+1.85%)
Mar 08, 2019 25.86 26.16 25.80 25.95 2,989,100 -0.18(-0.69%)
Mar 07, 2019 26.44 26.44 26.02 26.13 3,255,348 -0.34(-1.28%)
Mar 06, 2019 26.65 26.90 26.47 26.47 1,586,108 -0.23(-0.86%)
Mar 05, 2019 26.85 26.94 26.59 26.70 2,679,811 -0.24(-0.89%)
Mar 04, 2019 26.99 27.24 26.67 26.94 2,335,835 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.