Skip to main content

Ally Financial (NY: ALLY )

25.92 -1.09 (-4.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.83 23.16 22.58 22.77 5,974,680 -0.09(-0.39%)
May 30, 2018 23.29 23.53 22.45 22.86 8,336,420 -0.28(-1.19%)
May 29, 2018 23.59 23.64 22.98 23.13 3,824,484 -0.74(-3.09%)
May 25, 2018 23.87 23.87 23.87 0 -0.14(-0.59%)
May 24, 2018 24.02 24.14 23.68 24.01 2,611,790 -0.06(-0.26%)
May 23, 2018 24.24 24.40 23.99 24.08 2,965,659 -0.30(-1.24%)
May 22, 2018 24.10 24.41 24.10 24.38 3,382,154 +0.32(+1.33%)
May 21, 2018 24.08 24.17 24.00 24.06 1,526,784 +0.14(+0.59%)
May 18, 2018 23.99 24.14 23.79 23.92 2,510,301 -0.04(-0.19%)
May 17, 2018 23.66 24.19 23.63 23.96 4,138,773 +0.32(+1.35%)
May 16, 2018 23.61 23.89 23.56 23.64 4,221,454 +0.03(+0.11%)
May 15, 2018 23.75 24.14 23.55 23.61 3,993,398 -0.13(-0.56%)
May 14, 2018 23.71 24.09 23.71 23.75 3,410,387 +0.10(+0.41%)
May 11, 2018 24.32 24.33 23.65 23.65 4,950,372 -0.62(-2.56%)
May 10, 2018 24.06 24.40 23.97 24.27 2,184,142 +0.24(+1.00%)
May 09, 2018 23.66 24.16 23.65 24.03 2,552,710 +0.44(+1.88%)
May 08, 2018 23.52 24.00 23.52 23.59 3,660,534 +0.03(+0.11%)
May 07, 2018 23.45 23.66 23.40 23.56 2,202,809 +0.16(+0.68%)
May 04, 2018 22.98 23.58 22.96 23.40 2,171,201 +0.32(+1.38%)
May 03, 2018 23.43 23.44 22.79 23.08 4,488,076 -0.43(-1.81%)
May 02, 2018 23.35 23.78 23.35 23.51 2,963,482 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.