Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.98 23.98 23.98 0 +0.49(+2.11%)
Mar 28, 2018 23.23 23.55 23.15 23.49 3,496,868 +0.33(+1.41%)
Mar 27, 2018 23.62 23.76 23.00 23.16 3,107,395 -0.41(-1.72%)
Mar 26, 2018 23.19 23.64 23.19 23.57 2,845,485 +0.65(+2.85%)
Mar 23, 2018 23.48 23.57 22.92 22.92 3,760,068 -0.48(-2.04%)
Mar 22, 2018 23.98 24.12 23.38 23.39 2,860,721 -0.87(-3.60%)
Mar 21, 2018 24.22 24.48 24.12 24.27 1,879,684 +0.05(+0.22%)
Mar 20, 2018 24.14 24.28 24.06 24.21 3,288,463 +0.10(+0.40%)
Mar 19, 2018 24.38 24.50 23.84 24.12 3,334,738 -0.34(-1.41%)
Mar 16, 2018 24.25 24.57 24.07 24.46 4,507,340 +0.19(+0.80%)
Mar 15, 2018 24.67 24.72 24.01 24.27 5,687,566 -0.34(-1.36%)
Mar 14, 2018 25.20 25.27 24.46 24.60 3,517,718 -0.64(-2.52%)
Mar 13, 2018 25.43 25.51 25.21 25.24 2,739,392 -0.11(-0.45%)
Mar 12, 2018 25.33 25.55 25.13 25.35 3,125,452 +0.09(+0.35%)
Mar 09, 2018 25.10 25.45 25.02 25.27 3,317,523 +0.39(+1.56%)
Mar 08, 2018 25.13 25.19 24.68 24.88 1,814,356 -0.18(-0.70%)
Mar 07, 2018 25.12 25.05 2,874,911 +0.21(+0.85%)
Mar 06, 2018 24.78 25.06 24.67 24.84 3,192,003 +0.17(+0.68%)
Mar 05, 2018 24.33 24.82 24.25 24.67 2,609,118 +0.20(+0.83%)
Mar 02, 2018 24.07 24.52 23.61 24.47 3,102,007 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.