Skip to main content

Ally Financial (NY: ALLY )

29.85 -0.83 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.96 28.45 27.85 27.90 3,002,650 +0.01(+0.04%)
Feb 27, 2018 28.16 28.43 27.89 27.89 3,304,513 -0.25(-0.89%)
Feb 26, 2018 27.97 28.48 27.97 28.14 3,272,149 +0.08(+0.29%)
Feb 23, 2018 28.11 28.21 27.91 28.06 3,358,244 +0.17(+0.61%)
Feb 22, 2018 27.86 27.89 1,890,382 -0.52(-1.83%)
Feb 21, 2018 28.65 28.98 28.41 28.41 2,238,833 -0.29(-1.01%)
Feb 20, 2018 28.45 28.94 28.41 28.70 2,232,612 +0.03(+0.10%)
Feb 16, 2018 28.67 28.67 28.67 0 -0.06(-0.21%)
Feb 15, 2018 28.83 28.85 28.37 28.73 2,173,320 +0.24(+0.84%)
Feb 14, 2018 28.06 28.57 28.03 28.49 4,071,720 +0.18(+0.64%)
Feb 13, 2018 28.00 28.52 27.93 28.31 2,187,189 +0.24(+0.86%)
Feb 12, 2018 27.77 28.33 27.65 28.07 2,578,404 +0.50(+1.81%)
Feb 09, 2018 27.53 27.89 26.88 27.57 4,450,245 +0.36(+1.32%)
Feb 08, 2018 28.53 28.60 27.19 27.21 4,974,806 -1.19(-4.19%)
Feb 07, 2018 28.10 28.90 28.10 28.40 2,955,678 +0.19(+0.67%)
Feb 06, 2018 27.04 28.40 27.00 28.21 5,040,350 +0.11(+0.39%)
Feb 05, 2018 28.60 29.14 27.85 28.10 3,059,995 -0.79(-2.73%)
Feb 02, 2018 30.05 30.07 28.73 28.89 4,068,035 -1.25(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.