Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.55 19.90 19.55 19.79 3,438,816 +0.21(+1.07%)
Aug 30, 2017 19.39 19.61 19.33 19.58 1,898,508 +0.24(+1.22%)
Aug 29, 2017 19.17 19.41 19.17 19.34 2,707,333 -0.10(-0.50%)
Aug 28, 2017 20.03 20.10 19.25 19.44 4,891,020 -0.48(-2.42%)
Aug 25, 2017 19.83 20.04 19.83 19.92 3,265,246 +0.16(+0.80%)
Aug 24, 2017 19.76 19.89 19.69 19.76 2,335,908 +0.04(+0.18%)
Aug 23, 2017 19.27 19.86 19.21 19.73 4,130,600 +0.41(+2.13%)
Aug 22, 2017 19.28 19.35 19.17 19.32 2,456,861 +0.11(+0.59%)
Aug 21, 2017 19.30 19.32 19.13 19.20 1,752,589 -0.09(-0.45%)
Aug 18, 2017 19.32 19.49 19.25 19.29 2,384,220 -0.11(-0.54%)
Aug 17, 2017 19.69 19.90 19.39 19.40 2,725,379 -0.39(-1.95%)
Aug 16, 2017 19.96 20.05 19.72 19.78 1,872,431 -0.04(-0.22%)
Aug 15, 2017 19.90 19.97 19.78 19.83 2,369,996 +0.04(+0.18%)
Aug 14, 2017 19.48 19.87 19.43 19.79 2,977,549 +0.52(+2.68%)
Aug 11, 2017 19.28 19.36 19.16 19.27 4,465,676 -0.10(-0.50%)
Aug 10, 2017 19.79 19.90 19.36 19.37 3,842,344 -0.56(-2.81%)
Aug 09, 2017 19.85 20.04 19.80 19.93 2,389,596 -0.10(-0.48%)
Aug 08, 2017 19.97 20.28 19.97 20.03 3,054,748 +0.04(+0.22%)
Aug 07, 2017 19.89 20.13 19.89 19.98 2,367,463 +0.09(+0.44%)
Aug 04, 2017 19.96 20.05 19.85 19.90 2,374,675 +0.06(+0.31%)
Aug 03, 2017 19.83 20.07 19.76 19.83 3,021,704 -0.11(-0.57%)
Aug 02, 2017 19.89 19.97 19.78 19.95 2,603,263 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.