Skip to main content

Ally Financial (NY: ALLY )

25.86 -0.06 (-0.23%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.32 16.39 15.91 16.15 9,420,199 -0.16(-0.96%)
May 30, 2017 16.54 16.63 16.24 16.31 4,909,415 -0.34(-2.04%)
May 26, 2017 16.59 16.69 16.51 16.65 3,132,272 +0.00(+0.00%)
May 25, 2017 16.67 16.71 16.49 16.65 4,939,390 +0.04(+0.26%)
May 24, 2017 16.55 16.67 16.54 16.60 2,914,131 +0.08(+0.47%)
May 23, 2017 16.45 16.64 16.25 16.52 5,506,478 +0.09(+0.53%)
May 22, 2017 16.46 16.53 16.32 16.44 4,403,281 +0.07(+0.43%)
May 19, 2017 15.97 16.53 15.97 16.37 5,966,132 +0.44(+2.73%)
May 18, 2017 15.79 16.07 15.78 15.93 6,672,788 +0.06(+0.38%)
May 17, 2017 16.11 16.25 15.86 15.87 7,811,694 -0.65(-3.95%)
May 16, 2017 16.70 16.86 16.49 16.52 4,059,344 -0.14(-0.84%)
May 15, 2017 16.35 16.77 16.29 16.66 4,142,779 +0.37(+2.24%)
May 12, 2017 16.34 16.52 16.11 16.30 5,539,511 -0.10(-0.64%)
May 11, 2017 16.92 16.92 16.39 16.40 7,747,579 -0.58(-3.44%)
May 10, 2017 17.14 17.20 16.99 16.99 3,249,709 -0.22(-1.27%)
May 09, 2017 17.35 17.41 17.13 17.20 3,866,450 -0.14(-0.80%)
May 08, 2017 17.19 17.36 17.10 17.34 4,725,109 +0.17(+1.01%)
May 05, 2017 17.14 17.19 16.93 17.17 3,198,966 +0.12(+0.72%)
May 04, 2017 17.19 17.21 16.86 17.05 4,129,406 -0.06(-0.36%)
May 03, 2017 17.26 17.33 16.94 17.11 5,168,579 -0.26(-1.50%)
May 02, 2017 17.19 17.40 16.99 17.37 8,282,726 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.