Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.39 17.59 17.16 17.25 5,849,266 -0.31(-1.79%)
Apr 27, 2017 18.07 18.44 17.48 17.56 8,613,691 -0.78(-4.23%)
Apr 26, 2017 17.84 18.45 17.74 18.34 10,211,601 +0.37(+2.08%)
Apr 25, 2017 17.88 17.97 17.78 17.96 4,749,885 +0.20(+1.12%)
Apr 24, 2017 17.66 17.88 17.58 17.76 5,718,623 +0.47(+2.71%)
Apr 21, 2017 17.28 17.45 17.22 17.29 6,204,249 -0.04(-0.25%)
Apr 20, 2017 16.97 17.45 16.97 17.34 6,965,361 +0.52(+3.10%)
Apr 19, 2017 16.87 17.00 16.74 16.82 3,973,207 +0.12(+0.73%)
Apr 18, 2017 16.77 16.90 16.49 16.70 5,406,466 -0.14(-0.82%)
Apr 17, 2017 16.64 16.87 16.62 16.83 6,845,178 +0.20(+1.20%)
Apr 13, 2017 16.90 17.15 16.61 16.64 6,046,170 -0.36(-2.09%)
Apr 12, 2017 17.08 17.11 16.83 16.99 4,973,162 -0.10(-0.61%)
Apr 11, 2017 16.90 17.10 16.84 17.09 4,578,257 +0.10(+0.61%)
Apr 10, 2017 16.89 17.16 16.82 16.99 3,780,702 +0.00(+0.00%)
Apr 07, 2017 16.83 17.10 16.79 16.99 5,076,187 -0.02(-0.10%)
Apr 06, 2017 16.55 17.10 16.43 17.01 6,812,931 +0.45(+2.73%)
Apr 05, 2017 17.09 17.16 16.50 16.56 8,221,466 -0.36(-2.15%)
Apr 04, 2017 17.22 17.42 16.83 16.92 9,656,923 -0.42(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.