Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.70 17.76 17.64 17.64 4,874,715 -0.16(-0.88%)
Mar 30, 2017 17.45 17.88 17.40 17.80 5,567,912 +0.35(+1.99%)
Mar 29, 2017 17.23 17.57 17.22 17.45 6,286,656 +0.23(+1.36%)
Mar 28, 2017 16.86 17.37 16.79 17.22 9,629,322 +0.29(+1.69%)
Mar 27, 2017 16.99 17.16 16.85 16.93 8,863,057 -0.39(-2.25%)
Mar 24, 2017 17.51 17.63 17.23 17.32 9,107,536 -0.16(-0.94%)
Mar 23, 2017 17.59 17.71 17.46 17.49 12,053,467 -0.21(-1.18%)
Mar 22, 2017 17.58 17.88 17.47 17.69 5,732,731 -0.10(-0.59%)
Mar 21, 2017 18.47 18.61 17.70 17.80 12,932,719 -0.53(-2.89%)
Mar 20, 2017 18.36 18.42 18.05 18.33 12,196,276 -0.03(-0.14%)
Mar 17, 2017 18.74 18.74 17.84 18.35 15,903,256 -0.38(-2.04%)
Mar 16, 2017 18.93 18.98 18.65 18.74 9,018,792 -0.08(-0.41%)
Mar 15, 2017 18.95 19.04 18.77 18.81 4,816,837 -0.01(-0.05%)
Mar 14, 2017 18.93 18.96 18.54 18.82 6,476,643 -0.25(-1.32%)
Mar 13, 2017 19.06 19.14 18.96 19.07 2,946,572 +0.00(+0.00%)
Mar 10, 2017 19.04 19.15 18.94 19.07 2,417,877 +0.16(+0.87%)
Mar 09, 2017 18.89 19.13 18.77 18.91 3,928,455 +0.04(+0.23%)
Mar 08, 2017 19.07 19.18 18.85 18.87 4,446,439 -0.10(-0.50%)
Mar 07, 2017 19.20 19.25 18.95 18.96 4,040,554 -0.20(-1.04%)
Mar 06, 2017 19.43 19.43 19.06 19.16 3,483,015 -0.35(-1.78%)
Mar 03, 2017 19.49 19.58 19.39 19.51 4,074,926 -0.02(-0.09%)
Mar 02, 2017 19.80 19.85 19.51 19.52 2,425,401 -0.32(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.