Skip to main content

Ally Financial (NY: ALLY )

25.08 -1.04 (-3.98%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.20 17.30 16.98 17.25 3,646,173 +0.04(+0.25%)
Aug 30, 2016 17.06 17.20 17.01 17.20 4,060,915 +0.15(+0.86%)
Aug 29, 2016 16.96 17.13 16.96 17.06 3,096,998 +0.09(+0.56%)
Aug 26, 2016 17.07 17.18 16.90 16.96 3,223,222 -0.03(-0.15%)
Aug 25, 2016 16.86 17.01 16.81 16.99 2,466,853 +0.13(+0.77%)
Aug 24, 2016 16.89 16.95 16.82 16.86 3,539,704 +0.02(+0.10%)
Aug 23, 2016 16.89 17.00 16.82 16.84 2,945,086 +0.06(+0.36%)
Aug 22, 2016 16.70 16.78 16.61 16.78 3,027,263 +0.03(+0.21%)
Aug 19, 2016 16.58 16.76 16.57 16.75 1,743,501 +0.02(+0.10%)
Aug 18, 2016 16.69 16.75 16.63 16.73 2,146,667 +0.03(+0.21%)
Aug 17, 2016 16.73 16.92 16.58 16.69 3,991,502 -0.09(-0.51%)
Aug 16, 2016 16.45 16.81 16.45 16.78 4,735,705 +0.19(+1.14%)
Aug 15, 2016 16.35 16.66 16.34 16.59 4,271,015 +0.27(+1.63%)
Aug 12, 2016 16.15 16.42 16.14 16.32 3,983,332 +0.08(+0.48%)
Aug 11, 2016 16.08 16.39 16.05 16.25 3,332,674 +0.20(+1.23%)
Aug 10, 2016 16.06 16.22 15.95 16.05 2,975,580 -0.01(-0.05%)
Aug 09, 2016 15.91 16.12 15.78 16.06 3,381,220 +0.04(+0.27%)
Aug 08, 2016 16.15 16.31 16.00 16.01 3,483,765 -0.03(-0.21%)
Aug 05, 2016 15.96 16.07 15.86 16.05 3,195,877 +0.30(+1.91%)
Aug 04, 2016 15.51 15.77 15.44 15.75 3,683,082 +0.26(+1.67%)
Aug 03, 2016 15.15 15.49 15.14 15.49 2,824,913 +0.30(+1.98%)
Aug 02, 2016 15.23 15.37 15.03 15.19 3,677,125 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.