Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.27 15.34 15.13 15.26 4,135,901 +0.02(+0.11%)
Apr 28, 2016 15.22 15.48 15.12 15.24 6,618,483 -0.06(-0.39%)
Apr 27, 2016 15.69 15.75 15.21 15.30 6,531,787 -0.52(-3.30%)
Apr 26, 2016 15.69 16.05 15.45 15.82 4,958,089 -0.01(-0.05%)
Apr 25, 2016 15.71 15.91 15.56 15.83 3,535,203 -0.03(-0.16%)
Apr 22, 2016 15.64 15.91 15.53 15.86 3,799,886 +0.19(+1.20%)
Apr 21, 2016 15.78 15.98 15.63 15.67 2,810,622 -0.05(-0.33%)
Apr 20, 2016 15.44 15.77 15.39 15.72 3,490,342 +0.31(+2.00%)
Apr 19, 2016 15.12 15.41 15.09 15.41 3,773,386 +0.30(+1.98%)
Apr 18, 2016 14.88 15.15 14.82 15.11 2,066,950 +0.11(+0.74%)
Apr 15, 2016 15.01 15.21 14.93 15.00 2,754,933 +0.01(+0.06%)
Apr 14, 2016 15.12 15.25 14.92 14.99 2,401,047 -0.21(-1.35%)
Apr 13, 2016 14.79 15.33 14.74 15.20 3,189,658 +0.45(+3.08%)
Apr 12, 2016 14.72 14.79 14.55 14.74 4,520,709 +0.01(+0.06%)
Apr 11, 2016 14.66 15.08 14.61 14.73 4,169,723 +0.21(+1.42%)
Apr 08, 2016 14.73 14.80 14.50 14.53 4,764,115 -0.31(-2.08%)
Apr 07, 2016 14.87 15.09 14.77 14.84 5,992,613 -0.10(-0.69%)
Apr 06, 2016 14.97 15.17 14.79 14.94 4,724,419 -0.05(-0.34%)
Apr 05, 2016 15.48 15.52 14.99 14.99 4,753,268 -0.59(-3.79%)
Apr 04, 2016 15.95 15.97 15.40 15.58 2,829,993 -0.40(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.