Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.95 15.96 15.52 15.62 7,040,456 -0.26(-1.63%)
Oct 28, 2016 16.12 16.17 15.76 15.88 5,412,599 -0.20(-1.24%)
Oct 27, 2016 16.18 16.23 16.01 16.07 6,510,705 -0.11(-0.69%)
Oct 26, 2016 16.26 16.45 15.89 16.19 15,313,117 -0.64(-3.79%)
Oct 25, 2016 16.75 16.87 16.64 16.82 5,543,321 +0.05(+0.31%)
Oct 24, 2016 16.75 16.92 16.72 16.77 3,031,642 +0.11(+0.67%)
Oct 21, 2016 16.54 16.79 16.49 16.66 6,378,982 -0.02(-0.10%)
Oct 20, 2016 16.75 17.03 16.68 16.68 4,102,053 -0.08(-0.46%)
Oct 19, 2016 16.69 16.88 16.69 16.75 4,180,205 +0.08(+0.46%)
Oct 18, 2016 16.82 16.82 16.63 16.68 2,397,032 +0.04(+0.26%)
Oct 17, 2016 16.58 16.75 16.58 16.63 1,961,321 +0.03(+0.16%)
Oct 14, 2016 16.82 16.92 16.56 16.61 2,441,482 +0.06(+0.36%)
Oct 13, 2016 16.66 16.73 16.46 16.55 2,386,919 -0.28(-1.64%)
Oct 12, 2016 16.88 17.01 16.76 16.82 4,192,245 -0.09(-0.51%)
Oct 11, 2016 17.05 17.08 16.84 16.91 2,907,923 -0.22(-1.26%)
Oct 10, 2016 17.10 17.20 17.07 17.12 1,704,761 +0.12(+0.71%)
Oct 07, 2016 17.11 17.22 16.93 17.00 2,117,118 -0.08(-0.45%)
Oct 06, 2016 17.15 17.18 16.98 17.08 2,782,542 -0.11(-0.65%)
Oct 05, 2016 17.10 17.28 17.07 17.19 7,602,411 +0.20(+1.16%)
Oct 04, 2016 17.01 17.18 16.94 17.00 3,810,323 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.