Skip to main content

Ally Financial (NY: ALLY )

35.81 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.98 23.01 22.70 22.77 3,597,145 -0.22(-0.96%)
Jul 30, 2015 22.90 23.10 22.74 22.99 3,083,621 +0.01(+0.04%)
Jul 29, 2015 22.64 23.17 22.54 22.98 7,079,685 +0.51(+2.27%)
Jul 28, 2015 21.80 22.68 21.80 22.47 9,797,982 +0.92(+4.27%)
Jul 27, 2015 21.67 21.84 21.37 21.55 3,762,975 -0.30(-1.37%)
Jul 24, 2015 22.14 22.37 21.85 21.85 2,658,178 -0.53(-2.37%)
Jul 23, 2015 22.67 22.83 22.29 22.38 1,906,287 -0.29(-1.28%)
Jul 22, 2015 22.40 22.81 22.32 22.67 3,479,186 +0.17(+0.76%)
Jul 21, 2015 22.32 22.62 22.32 22.50 1,464,536 +0.11(+0.49%)
Jul 20, 2015 22.47 22.58 22.27 22.39 2,357,620 -0.03(-0.13%)
Jul 17, 2015 22.42 22.47 22.27 22.42 1,723,823 +0.02(+0.09%)
Jul 16, 2015 22.56 22.73 22.28 22.40 2,442,720 -0.04(-0.18%)
Jul 15, 2015 22.53 22.68 22.30 22.44 2,538,025 -0.06(-0.27%)
Jul 14, 2015 22.42 22.66 22.41 22.50 2,139,591 +0.05(+0.22%)
Jul 13, 2015 22.29 22.50 22.18 22.45 6,460,718 +0.27(+1.22%)
Jul 10, 2015 22.10 22.33 21.92 22.18 4,538,760 +0.30(+1.37%)
Jul 09, 2015 22.32 22.35 21.88 21.88 5,098,583 -0.18(-0.82%)
Jul 08, 2015 22.48 22.60 21.90 22.06 4,543,584 -0.66(-2.90%)
Jul 07, 2015 22.49 22.75 22.12 22.72 4,533,890 +0.26(+1.16%)
Jul 06, 2015 22.51 22.55 22.30 22.46 3,243,470 -0.27(-1.19%)
Jul 02, 2015 22.87 22.73 22.73 22.73 2,415,900 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.