Skip to main content

Ally Financial (NY: ALLY )

39.00 -2.14 (-5.20%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.41 19.41 18.63 18.71 8,080,502 -0.87(-4.44%)
Jan 29, 2015 20.30 20.63 19.27 19.58 10,951,330 -0.43(-2.15%)
Jan 28, 2015 20.90 20.90 19.98 20.01 6,811,674 -0.67(-3.24%)
Jan 27, 2015 20.58 20.84 20.40 20.68 2,826,997 -0.10(-0.48%)
Jan 26, 2015 20.45 20.78 20.30 20.78 2,789,885 +0.32(+1.56%)
Jan 23, 2015 20.54 20.69 20.34 20.46 2,205,389 -0.17(-0.82%)
Jan 22, 2015 20.22 20.76 20.00 20.63 3,202,211 +0.49(+2.43%)
Jan 21, 2015 20.16 20.27 19.89 20.14 6,214,567 -0.08(-0.40%)
Jan 20, 2015 20.51 20.51 20.05 20.22 5,679,627 -0.18(-0.88%)
Jan 16, 2015 20.31 20.62 20.00 20.40 6,570,524 +0.04(+0.20%)
Jan 15, 2015 21.07 21.49 20.36 20.36 5,583,324 -0.66(-3.14%)
Jan 14, 2015 21.35 21.41 20.68 21.02 10,498,564 -0.64(-2.95%)
Jan 13, 2015 22.88 22.90 20.91 21.66 14,273,402 -0.91(-4.03%)
Jan 12, 2015 23.60 23.60 22.44 22.57 8,311,305 -1.31(-5.49%)
Jan 09, 2015 24.00 24.00 23.03 23.88 15,101,624 +0.36(+1.53%)
Jan 08, 2015 23.33 23.67 23.15 23.52 7,923,080 +0.44(+1.91%)
Jan 07, 2015 23.28 23.46 22.95 23.08 5,952,609 +0.02(+0.09%)
Jan 06, 2015 23.52 23.65 22.62 23.06 6,904,298 -0.39(-1.66%)
Jan 05, 2015 23.46 23.66 23.20 23.45 4,286,353 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.