Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.71 18.74 18.36 18.53 6,607,487 -0.45(-2.39%)
Feb 27, 2017 18.64 19.00 18.63 18.98 4,595,356 +0.22(+1.19%)
Feb 24, 2017 18.79 18.94 18.69 18.76 4,300,590 -0.29(-1.51%)
Feb 23, 2017 19.14 19.17 18.93 19.05 2,645,754 -0.03(-0.17%)
Feb 22, 2017 19.02 19.14 18.87 19.08 5,534,345 -0.02(-0.09%)
Feb 21, 2017 19.18 19.28 19.04 19.10 2,749,154 -0.02(-0.13%)
Feb 17, 2017 19.12 19.12 19.12 0 -0.01(-0.04%)
Feb 16, 2017 19.34 19.46 19.07 19.13 2,763,443 -0.21(-1.11%)
Feb 15, 2017 19.30 19.43 19.22 19.35 5,199,362 +0.13(+0.69%)
Feb 14, 2017 18.87 19.28 18.82 19.21 4,868,680 +0.30(+1.61%)
Feb 13, 2017 18.80 18.99 18.77 18.91 5,686,893 +0.13(+0.70%)
Feb 10, 2017 18.81 18.85 18.69 18.78 5,980,297 +0.04(+0.22%)
Feb 09, 2017 18.59 18.84 18.55 18.74 6,629,104 +0.16(+0.84%)
Feb 08, 2017 18.70 18.75 18.51 18.58 7,429,892 -0.21(-1.10%)
Feb 07, 2017 18.74 18.79 18.65 18.79 8,997,659 +0.12(+0.66%)
Feb 06, 2017 18.56 18.80 18.36 18.66 8,413,375 -0.05(-0.26%)
Feb 03, 2017 18.32 18.72 18.17 18.71 10,420,663 +0.47(+2.57%)
Feb 02, 2017 17.64 18.30 17.62 18.24 11,025,874 +0.44(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.