Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.66 -0.04 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 66.73 66.99 66.53 66.90 13,756 -0.25(-0.37%)
Jun 29, 2021 67.34 67.34 67.08 67.15 7,520 -0.12(-0.17%)
Jun 28, 2021 67.59 67.59 67.10 67.27 8,848 -0.42(-0.62%)
Jun 25, 2021 67.66 67.80 67.57 67.69 17,564 +0.29(+0.43%)
Jun 24, 2021 67.18 67.49 67.18 67.40 9,981 +0.60(+0.89%)
Jun 23, 2021 67.08 67.13 66.81 66.81 11,005 -0.43(-0.63%)
Jun 22, 2021 66.93 67.35 66.93 67.23 16,772 +0.15(+0.22%)
Jun 21, 2021 66.40 67.17 66.40 67.08 9,307 +0.83(+1.25%)
Jun 18, 2021 66.44 66.52 66.24 66.25 40,759 -1.36(-2.01%)
Jun 17, 2021 67.94 67.94 67.35 67.61 10,880 -0.58(-0.85%)
Jun 16, 2021 68.73 68.73 68.01 68.19 3,886 -0.55(-0.81%)
Jun 15, 2021 68.68 68.74 68.54 68.74 5,011 -0.17(-0.25%)
Jun 14, 2021 68.73 68.92 68.54 68.92 31,037 +0.21(+0.30%)
Jun 11, 2021 68.75 68.75 68.52 68.71 1,676 +0.09(+0.13%)
Jun 10, 2021 68.56 68.76 68.31 68.62 9,198 +0.10(+0.15%)
Jun 09, 2021 68.77 68.77 68.52 68.52 3,036 -0.29(-0.41%)
Jun 08, 2021 69.21 69.21 68.70 68.81 5,369 -0.03(-0.05%)
Jun 07, 2021 68.69 68.88 68.67 68.84 5,817 +0.14(+0.20%)
Jun 04, 2021 68.48 68.71 68.48 68.70 11,431 +0.65(+0.96%)
Jun 03, 2021 68.05 68.09 67.84 68.05 24,345 -0.36(-0.53%)
Jun 02, 2021 68.29 68.48 68.27 68.41 6,251 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.