Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.64 -0.06 (-0.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.70 54.94 54.61 54.72 45,053 +0.13(+0.24%)
Sep 28, 2017 54.31 54.63 54.31 54.59 24,923 +0.23(+0.42%)
Sep 27, 2017 54.24 54.42 54.24 54.36 22,060 +0.05(+0.09%)
Sep 26, 2017 54.26 54.42 54.19 54.31 14,055 +0.05(+0.09%)
Sep 25, 2017 54.31 54.55 54.26 54.26 34,666 -0.37(-0.68%)
Sep 22, 2017 54.48 54.66 54.48 54.63 17,054 +0.33(+0.60%)
Sep 21, 2017 54.43 54.60 54.31 54.31 19,162 -0.30(-0.56%)
Sep 20, 2017 54.67 54.80 54.40 54.61 8,632 -0.02(-0.03%)
Sep 19, 2017 54.58 54.65 54.48 54.63 9,675 +0.20(+0.38%)
Sep 18, 2017 54.44 54.44 54.17 54.42 107,779 +0.20(+0.37%)
Sep 15, 2017 54.24 54.38 54.16 54.22 23,100 +0.03(+0.05%)
Sep 14, 2017 54.11 54.32 54.11 54.19 41,187 -0.00(-0.01%)
Sep 13, 2017 54.33 54.39 54.04 54.20 55,041 -0.20(-0.38%)
Sep 12, 2017 54.49 54.49 54.16 54.40 44,323 +0.13(+0.24%)
Sep 11, 2017 54.06 54.32 54.06 54.27 37,262 +0.29(+0.54%)
Sep 08, 2017 54.03 54.04 53.80 53.98 9,567 +0.11(+0.21%)
Sep 07, 2017 53.94 53.94 53.67 53.86 11,610 +0.33(+0.61%)
Sep 06, 2017 53.44 53.56 53.37 53.53 23,214 +0.24(+0.44%)
Sep 05, 2017 53.42 53.49 53.08 53.30 29,745 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.