Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.66 -0.04 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 44.10 44.18 44.10 44.16 75,554 +0.25(+0.57%)
Sep 26, 2013 43.64 44.31 43.64 43.91 71,697 -0.13(-0.30%)
Sep 25, 2013 44.12 44.12 44.04 44.04 31,456 -0.07(-0.15%)
Sep 24, 2013 44.18 44.23 44.08 44.11 33,925 +0.02(+0.05%)
Sep 23, 2013 44.33 44.33 44.08 44.09 28,787 -0.09(-0.20%)
Sep 20, 2013 44.39 44.41 44.18 44.18 28,547 -0.12(-0.26%)
Sep 19, 2013 44.39 44.48 44.29 44.29 75,906 -0.14(-0.31%)
Sep 18, 2013 42.35 44.45 42.35 44.43 45,947 +0.80(+1.84%)
Sep 17, 2013 43.62 43.69 43.58 43.63 78,031 +0.03(+0.07%)
Sep 16, 2013 43.26 43.69 43.50 43.60 76,968 +0.34(+0.78%)
Sep 13, 2013 43.47 43.47 43.14 43.26 161,189 +0.17(+0.39%)
Sep 12, 2013 43.20 43.21 43.10 43.10 32,690 -0.18(-0.41%)
Sep 11, 2013 43.03 43.34 43.03 43.27 67,605 +0.29(+0.68%)
Sep 10, 2013 42.93 42.98 42.92 42.98 68,454 +0.50(+1.19%)
Sep 09, 2013 42.37 42.64 42.36 42.47 20,122 +0.39(+0.92%)
Sep 06, 2013 41.99 42.20 41.99 42.09 16,324 +0.18(+0.44%)
Sep 05, 2013 41.81 41.95 41.79 41.91 24,305 +0.02(+0.05%)
Sep 04, 2013 41.64 41.88 41.64 41.88 21,535 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.