Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.51 -0.42 (-0.84%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.85	43.97	43.55	43.58	2,418,168	-0.29(-0.66%)
Feb 27, 2023	43.80	43.99	43.71	43.87	6,806,271	+0.73(+1.69%)
Feb 24, 2023	43.26	43.38	42.96	43.14	2,119,206	-0.96(-2.18%)
Feb 23, 2023	44.05	44.17	43.70	44.10	2,294,242	+0.37(+0.85%)
Feb 22, 2023	43.83	44.01	43.64	43.73	2,569,241	-0.23(-0.52%)
Feb 21, 2023	44.21	44.41	43.94	43.96	2,660,923	-0.77(-1.72%)
Feb 17, 2023	44.43	44.79	44.28	44.73	2,879,193	+0.14(+0.31%)
Feb 16, 2023	44.43	44.89	44.38	44.59	1,727,111	-0.14(-0.31%)
Feb 15, 2023	44.33	44.74	44.28	44.73	1,453,854	+0.10(+0.22%)
Feb 14, 2023	44.25	44.81	44.16	44.63	2,782,779	+0.24(+0.54%)
Feb 13, 2023	44.01	44.40	43.98	44.39	2,061,508	+0.59(+1.35%)
Feb 10, 2023	43.78	43.85	43.57	43.80	2,139,470	-0.47(-1.06%)
Feb 09, 2023	44.77	44.86	44.18	44.27	7,817,374	+0.17(+0.39%)
Feb 08, 2023	44.31	44.37	44.01	44.10	1,739,514	-0.28(-0.63%)
Feb 07, 2023	43.84	44.42	43.72	44.38	3,198,354	+0.25(+0.57%)
Feb 06, 2023	44.20	44.30	43.94	44.13	1,997,258	-0.58(-1.30%)
Feb 03, 2023	44.65	45.18	44.63	44.71	4,071,999	-0.54(-1.19%)
Feb 02, 2023	45.35	45.38	44.88	45.25	6,851,709	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.