Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.06 29.19 28.73 28.76 3,690,275 -0.34(-1.16%)
Sep 27, 2019 29.29 29.32 28.88 29.10 3,087,825 +0.04(+0.15%)
Sep 26, 2019 29.28 29.41 29.01 29.06 2,325,573 -0.33(-1.12%)
Sep 25, 2019 29.16 29.53 29.06 29.39 2,392,899 +0.12(+0.41%)
Sep 24, 2019 29.50 29.78 29.08 29.26 4,630,205 -0.03(-0.09%)
Sep 23, 2019 29.03 29.45 28.90 29.29 3,922,898 +0.04(+0.15%)
Sep 20, 2019 29.88 29.91 29.23 29.25 8,443,268 -0.66(-2.20%)
Sep 19, 2019 30.15 30.28 29.83 29.91 3,815,390 -0.33(-1.09%)
Sep 18, 2019 30.23 30.38 29.91 30.24 3,026,963 -0.05(-0.17%)
Sep 17, 2019 30.05 30.37 29.76 30.29 3,509,808 +0.13(+0.43%)
Sep 16, 2019 30.10 30.25 29.91 30.16 3,142,777 -0.18(-0.60%)
Sep 13, 2019 30.55 30.72 30.23 30.34 3,537,820 -0.06(-0.20%)
Sep 12, 2019 30.23 30.70 30.06 30.40 4,944,756 +0.23(+0.78%)
Sep 11, 2019 30.44 30.45 29.72 30.17 5,129,479 +0.10(+0.32%)
Sep 10, 2019 29.74 30.24 29.68 30.07 11,054,963 +0.41(+1.37%)
Sep 09, 2019 29.05 29.74 29.00 29.66 12,855,215 +1.41(+5.00%)
Sep 06, 2019 28.28 28.39 28.20 28.25 4,764,326 +0.03(+0.12%)
Sep 05, 2019 27.89 28.50 27.88 28.21 3,626,565 +0.65(+2.36%)
Sep 04, 2019 27.09 27.64 27.08 27.56 3,480,018 +0.78(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.