Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.89	17.04	16.75	16.87	9,384,553	+0.02(+0.12%)
Sep 28, 2017	16.87	16.93	16.75	16.85	7,028,048	-0.10(-0.59%)
Sep 27, 2017		17.05		16.95	9,071,099	+0.36(+2.17%)
Sep 26, 2017	17.03	17.16	16.57	16.59	12,902,813	-0.39(-2.30%)
Sep 25, 2017	17.60	17.72	16.82	16.98	13,235,529	-0.63(-3.58%)
Sep 22, 2017	17.49	17.63	17.42	17.61	5,551,482	+0.03(+0.17%)
Sep 21, 2017	17.60	17.65	17.35	17.58	6,951,943	-0.04(-0.23%)
Sep 20, 2017	17.80	17.84	17.51	17.62	7,722,084	-0.14(-0.79%)
Sep 19, 2017	17.66	17.80	17.48	17.76	7,087,236	+0.16(+0.91%)
Sep 18, 2017	18.01	18.09	17.47	17.60	14,702,744	-0.41(-2.28%)
Sep 15, 2017	18.25	18.39	17.95	18.01	12,649,429	-0.20(-1.10%)
Sep 14, 2017	18.15	18.27	17.94	18.21	9,297,447	+0.01(+0.05%)
Sep 13, 2017	18.15	18.49	18.09	18.20	13,706,645	+0.03(+0.17%)
Sep 12, 2017	17.70	18.29	17.70	18.17	19,785,784	+0.51(+2.89%)
Sep 11, 2017	17.47	17.78	17.27	17.66	13,989,095	+0.21(+1.20%)
Sep 08, 2017	17.19	17.46	17.08	17.45	11,608,181	+0.23(+1.34%)
Sep 07, 2017	16.85	17.41	16.83	17.22	14,657,837	+0.39(+2.32%)
Sep 06, 2017	16.65	17.05	16.52	16.83	12,334,038	+0.18(+1.08%)
Sep 05, 2017	16.82	16.90	16.44	16.65	10,502,080	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.