Skip to main content

Ally Financial (NY: ALLY )

40.52 +0.71 (+1.80%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.84 20.22 19.67 20.17 5,189,476 +0.31(+1.55%)
Sep 28, 2017 19.92 19.92 19.73 19.86 5,392,853 +0.05(+0.25%)
Sep 27, 2017 19.66 19.99 19.65 19.81 5,174,968 +0.41(+2.10%)
Sep 26, 2017 19.29 19.46 19.27 19.41 5,935,522 +0.06(+0.30%)
Sep 25, 2017 19.32 19.51 19.25 19.35 3,267,709 -0.04(-0.21%)
Sep 22, 2017 19.16 19.42 19.09 19.39 4,492,388 +0.19(+1.00%)
Sep 21, 2017 19.11 19.25 18.98 19.20 3,079,068 +0.10(+0.52%)
Sep 20, 2017 19.10 19.29 18.86 19.10 3,354,458 +0.00(+0.00%)
Sep 19, 2017 19.04 19.16 18.96 19.10 2,517,651 +0.06(+0.31%)
Sep 18, 2017 18.84 19.08 18.84 19.04 2,462,240 +0.27(+1.42%)
Sep 15, 2017 18.47 18.78 18.47 18.77 4,717,984 +0.28(+1.53%)
Sep 14, 2017 18.81 18.82 18.48 18.49 3,685,330 -0.34(-1.81%)
Sep 13, 2017 19.00 19.04 18.79 18.83 3,369,802 -0.18(-0.96%)
Sep 12, 2017 18.81 19.05 18.81 19.01 3,804,136 +0.31(+1.64%)
Sep 11, 2017 18.80 18.91 18.68 18.71 2,659,113 +0.11(+0.58%)
Sep 08, 2017 18.31 18.78 18.31 18.60 4,077,708 +0.25(+1.36%)
Sep 07, 2017 18.71 18.81 18.27 18.35 4,002,037 -0.41(-2.17%)
Sep 06, 2017 18.68 18.80 18.51 18.76 4,190,179 +0.12(+0.62%)
Sep 05, 2017 18.73 18.84 18.40 18.64 3,073,390 -0.27(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.