Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.20 17.47 17.03 17.46 3,838,529 +0.39(+2.26%)
Sep 29, 2015 17.19 17.34 16.94 17.07 3,242,116 -0.10(-0.60%)
Sep 28, 2015 17.69 17.82 17.12 17.18 4,170,940 -0.63(-3.51%)
Sep 25, 2015 18.01 18.07 17.72 17.80 3,179,967 +0.00(+0.00%)
Sep 24, 2015 17.81 17.86 17.54 17.80 2,185,769 -0.10(-0.57%)
Sep 23, 2015 17.85 17.95 17.73 17.90 2,144,494 +0.03(+0.19%)
Sep 22, 2015 18.08 18.09 17.72 17.87 2,691,885 -0.43(-2.34%)
Sep 21, 2015 18.16 18.45 18.12 18.30 3,028,587 +0.24(+1.33%)
Sep 18, 2015 18.20 18.26 17.98 18.06 5,161,024 -0.31(-1.68%)
Sep 17, 2015 18.32 18.63 18.21 18.37 4,429,936 +0.03(+0.19%)
Sep 16, 2015 18.28 18.40 18.19 18.33 3,542,136 +0.30(+1.66%)
Sep 15, 2015 17.93 18.09 17.84 18.03 3,231,589 +0.17(+0.96%)
Sep 14, 2015 17.87 17.95 17.76 17.86 1,947,767 -0.02(-0.10%)
Sep 11, 2015 17.94 18.04 17.77 17.88 1,578,949 -0.12(-0.67%)
Sep 10, 2015 17.99 18.13 17.85 18.00 2,908,471 -0.02(-0.09%)
Sep 09, 2015 18.16 18.35 17.97 18.02 3,331,543 +0.06(+0.33%)
Sep 08, 2015 17.92 18.10 17.66 17.96 3,710,165 +0.33(+1.85%)
Sep 04, 2015 17.96 17.63 17.63 17.63 2,879,961 -0.52(-2.88%)
Sep 03, 2015 18.15 18.35 17.98 18.15 2,658,765 +0.09(+0.52%)
Sep 02, 2015 18.12 18.12 17.58 18.06 4,211,273 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.