Skip to main content

Agrofresh Solutions (NQ: AGFS )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.560 1.590 1.500 1.500 14,345 -0.07(-4.46%)
Sep 29, 2022 1.600 1.600 1.560 1.570 4,577 -0.01(-0.63%)
Sep 28, 2022 1.600 1.610 1.570 1.580 16,494 -0.02(-1.25%)
Sep 27, 2022 1.610 1.610 1.600 1.600 8,574 -0.02(-1.23%)
Sep 26, 2022 1.580 1.657 1.580 1.620 20,134 +0.01(+0.62%)
Sep 23, 2022 1.630 1.660 1.600 1.610 26,553 +0.00(+0.00%)
Sep 22, 2022 1.600 1.650 1.600 1.610 28,460 +0.01(+0.63%)
Sep 21, 2022 1.600 1.640 1.480 1.600 27,355 +0.03(+1.91%)
Sep 20, 2022 1.590 1.610 1.534 1.570 18,958 -0.01(-0.63%)
Sep 19, 2022 1.460 1.586 1.460 1.580 15,296 +0.11(+7.48%)
Sep 16, 2022 1.550 1.570 1.470 1.470 54,123 -0.09(-5.77%)
Sep 15, 2022 1.580 1.660 1.550 1.560 4,314 -0.02(-1.27%)
Sep 14, 2022 1.720 1.750 1.580 1.580 20,000 -0.10(-5.95%)
Sep 13, 2022 1.590 1.740 1.590 1.680 9,930 +0.04(+2.44%)
Sep 12, 2022 1.710 1.754 1.630 1.640 23,884 -0.07(-4.09%)
Sep 09, 2022 1.600 1.790 1.600 1.710 18,164 +0.09(+5.56%)
Sep 08, 2022 1.580 1.640 1.546 1.620 23,064 -0.04(-2.41%)
Sep 07, 2022 1.630 1.680 1.620 1.660 17,545 -0.03(-1.78%)
Sep 06, 2022 1.690 1.710 1.621 1.690 18,330 +0.01(+0.60%)
Sep 02, 2022 1.580 1.750 1.565 1.680 44,675 +0.08(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.