Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 51.43 51.90 51.15 51.34 471,126 -0.01(-0.02%)
Sep 29, 2014 50.84 51.39 50.80 51.35 394,198 +0.24(+0.47%)
Sep 26, 2014 51.17 51.26 50.71 51.11 358,672 -0.07(-0.14%)
Sep 25, 2014 51.33 51.45 51.05 51.18 559,802 -0.16(-0.31%)
Sep 24, 2014 51.45 51.58 51.05 51.34 487,078 -0.14(-0.27%)
Sep 23, 2014 51.59 51.70 51.30 51.48 513,668 -0.15(-0.29%)
Sep 22, 2014 52.17 52.22 51.59 51.63 623,270 -0.80(-1.53%)
Sep 19, 2014 52.73 52.87 52.40 52.43 788,672 -0.07(-0.13%)
Sep 18, 2014 52.99 53.02 52.40 52.50 541,933 -0.47(-0.89%)
Sep 17, 2014 53.09 53.28 52.76 52.97 431,348 -0.04(-0.08%)
Sep 16, 2014 52.43 53.30 52.43 53.01 512,541 +0.46(+0.88%)
Sep 15, 2014 52.58 52.75 52.46 52.55 355,472 +0.06(+0.11%)
Sep 12, 2014 53.11 53.15 52.28 52.49 573,823 -0.81(-1.52%)
Sep 11, 2014 53.00 53.35 52.80 53.30 440,331 +0.27(+0.51%)
Sep 10, 2014 53.02 53.14 52.60 53.03 347,888 -0.07(-0.13%)
Sep 09, 2014 53.88 54.06 53.06 53.10 508,854 -0.99(-1.83%)
Sep 08, 2014 54.27 54.27 53.81 54.09 418,164 -0.18(-0.33%)
Sep 05, 2014 53.43 54.27 53.27 54.27 572,078 +0.93(+1.74%)
Sep 04, 2014 53.05 53.54 52.96 53.34 614,966 +0.27(+0.51%)
Sep 03, 2014 53.12 53.51 53.02 53.07 614,918 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.