Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.76 51.97 50.96 51.05 2,523,652 -0.57(-1.10%)
Sep 29, 2021 52.34 52.34 51.15 51.62 2,190,388 -0.40(-0.77%)
Sep 28, 2021 53.61 54.45 51.87 52.02 2,763,280 -1.60(-2.98%)
Sep 27, 2021 52.76 53.62 52.43 53.62 2,693,195 +1.25(+2.39%)
Sep 24, 2021 52.72 53.27 52.30 52.37 3,873,488 -0.68(-1.28%)
Sep 23, 2021 52.73 53.61 52.73 53.05 1,810,501 +0.87(+1.67%)
Sep 22, 2021 52.26 53.00 52.08 52.18 2,281,797 +0.64(+1.24%)
Sep 21, 2021 51.59 51.99 50.90 51.54 2,242,083 +0.19(+0.37%)
Sep 20, 2021 50.84 51.43 50.28 51.35 3,254,290 -1.12(-2.13%)
Sep 17, 2021 52.98 53.28 52.05 52.47 5,592,863 -0.09(-0.17%)
Sep 16, 2021 52.81 53.34 52.55 52.56 2,401,483 +0.09(+0.17%)
Sep 15, 2021 51.92 52.70 51.73 52.47 2,624,565 +0.73(+1.41%)
Sep 14, 2021 52.82 53.60 51.59 51.74 2,824,262 -1.09(-2.06%)
Sep 13, 2021 52.15 52.94 52.06 52.83 4,218,762 +1.80(+3.53%)
Sep 10, 2021 51.22 51.64 50.95 51.03 2,353,833 +0.29(+0.57%)
Sep 09, 2021 49.99 51.55 49.83 50.74 3,086,422 +0.90(+1.81%)
Sep 08, 2021 50.08 50.14 49.10 49.84 2,671,406 -0.33(-0.66%)
Sep 07, 2021 50.86 51.30 50.14 50.17 2,783,898 -0.89(-1.74%)
Sep 03, 2021 51.64 51.64 50.55 51.06 3,693,002 -0.83(-1.60%)
Sep 02, 2021 52.66 52.71 51.67 51.89 2,669,729 -0.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.