Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.08 20.39 19.88 20.38 3,288,251 +0.45(+2.26%)
Sep 29, 2015 20.07 20.24 19.77 19.93 2,777,338 -0.12(-0.60%)
Sep 28, 2015 20.65 20.80 19.99 20.05 3,573,009 -0.73(-3.51%)
Sep 25, 2015 21.02 21.09 20.68 20.78 2,724,098 +0.00(+0.00%)
Sep 24, 2015 20.79 20.85 20.47 20.78 1,872,425 -0.12(-0.57%)
Sep 23, 2015 20.84 20.95 20.70 20.90 1,837,067 +0.04(+0.19%)
Sep 22, 2015 21.11 21.12 20.69 20.86 2,305,986 -0.50(-2.34%)
Sep 21, 2015 21.20 21.54 21.15 21.36 2,594,420 +0.28(+1.33%)
Sep 18, 2015 21.24 21.32 20.99 21.08 4,421,158 -0.36(-1.68%)
Sep 17, 2015 21.38 21.75 21.26 21.44 3,794,876 +0.04(+0.19%)
Sep 16, 2015 21.34 21.48 21.23 21.40 3,034,348 +0.35(+1.66%)
Sep 15, 2015 20.93 21.12 20.83 21.05 2,768,320 +0.20(+0.96%)
Sep 14, 2015 20.86 20.95 20.73 20.85 1,668,542 -0.02(-0.10%)
Sep 11, 2015 20.94 21.06 20.74 20.87 1,352,597 -0.14(-0.67%)
Sep 10, 2015 21.00 21.17 20.84 21.01 2,491,523 -0.02(-0.10%)
Sep 09, 2015 21.20 21.42 20.98 21.03 2,853,945 +0.07(+0.33%)
Sep 08, 2015 20.92 21.13 20.62 20.96 3,178,289 +0.38(+1.85%)
Sep 04, 2015 20.97 20.58 20.58 20.58 2,467,100 -0.61(-2.88%)
Sep 03, 2015 21.19 21.42 20.99 21.19 2,277,614 +0.11(+0.52%)
Sep 02, 2015 21.15 21.15 20.52 21.08 3,607,560 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.