Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.58 25.74 25.29 25.47 675,332 -0.11(-0.43%)
Aug 29, 2013 25.93 26.08 25.50 25.58 1,747,038 -0.34(-1.31%)
Aug 28, 2013 25.98 26.16 25.85 25.92 1,770,516 +0.15(+0.58%)
Aug 27, 2013 25.73 25.87 25.65 25.77 1,231,366 +0.66(+2.63%)
Aug 26, 2013 25.06 25.13 24.92 25.11 385,407 +0.04(+0.16%)
Aug 23, 2013 24.72 25.26 24.59 25.07 467,379 +0.26(+1.05%)
Aug 22, 2013 24.52 24.83 24.48 24.81 195,639 +0.30(+1.22%)
Aug 21, 2013 24.76 24.79 24.42 24.51 429,479 -0.29(-1.17%)
Aug 20, 2013 24.92 25.28 24.71 24.80 335,950 -0.44(-1.74%)
Aug 19, 2013 25.24 25.40 25.19 25.24 1,151,634 -0.15(-0.59%)
Aug 16, 2013 25.36 25.51 25.13 25.39 460,020 +0.07(+0.28%)
Aug 15, 2013 25.34 25.40 25.11 25.32 212,679 +0.12(+0.48%)
Aug 14, 2013 25.00 25.23 24.89 25.20 1,050,815 +0.15(+0.60%)
Aug 13, 2013 24.91 25.15 24.82 25.05 253,284 +0.09(+0.36%)
Aug 12, 2013 24.70 24.96 24.63 24.96 329,934 +0.10(+0.40%)
Aug 09, 2013 24.47 24.91 24.46 24.86 607,370 +0.55(+2.26%)
Aug 08, 2013 24.26 24.33 23.96 24.31 350,183 -0.11(-0.45%)
Aug 07, 2013 24.63 24.76 24.42 24.42 341,308 -0.32(-1.29%)
Aug 06, 2013 25.00 25.00 24.62 24.74 233,878 -0.29(-1.16%)
Aug 05, 2013 24.90 25.18 24.88 25.03 201,875 -0.10(-0.40%)
Aug 02, 2013 25.22 25.24 25.05 25.13 374,529 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.