Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

30.91 -0.07 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.072 7.143 7.037 7.143 11,321,927 +0.07(+1.00%)
Aug 30, 2004 7.200 7.214 7.023 7.072 11,045,800 -0.13(-1.86%)
Aug 27, 2004 6.981 7.263 6.974 7.207 13,787,096 +0.23(+3.34%)
Aug 26, 2004 7.242 7.249 6.967 6.974 23,201,068 -0.27(-3.70%)
Aug 25, 2004 7.397 7.404 7.207 7.242 17,856,042 -0.15(-2.01%)
Aug 24, 2004 7.531 7.694 7.383 7.390 9,024,928 -0.13(-1.69%)
Aug 23, 2004 7.609 7.637 7.482 7.517 7,443,819 -0.06(-0.75%)
Aug 20, 2004 7.559 7.637 7.517 7.574 8,068,045 +0.01(+0.19%)
Aug 19, 2004 7.517 7.559 7.383 7.559 11,166,225 +0.04(+0.56%)
Aug 18, 2004 7.468 7.581 7.305 7.517 16,404,284 -0.01(-0.09%)
Aug 17, 2004 7.270 7.588 7.242 7.524 24,846,496 +0.40(+5.54%)
Aug 16, 2004 6.818 7.256 6.818 7.129 23,522,248 +0.39(+5.76%)
Aug 13, 2004 6.811 6.882 6.635 6.741 33,762,052 -0.16(-2.25%)
Aug 12, 2004 7.101 7.101 6.557 6.896 65,527,596 -0.63(-8.35%)
Aug 11, 2004 7.588 7.623 7.327 7.524 20,325,604 -0.31(-3.96%)
Aug 10, 2004 7.856 7.919 7.743 7.835 13,562,681 +0.06(+0.82%)
Aug 09, 2004 7.856 7.962 7.764 7.771 8,878,434 -0.08(-0.99%)
Aug 06, 2004 8.188 8.230 7.764 7.849 14,309,032 -0.44(-5.36%)
Aug 05, 2004 8.576 8.618 8.294 8.294 6,903,749 -0.21(-2.49%)
Aug 04, 2004 8.449 8.590 8.406 8.505 7,537,184 -0.04(-0.41%)
Aug 03, 2004 8.774 8.816 8.541 8.541 7,073,193 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.