Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.99 23.28 22.91 22.98 162,200 +0.01(+0.04%)
Aug 29, 2002 22.90 23.03 22.60 22.97 150,600 +0.08(+0.35%)
Aug 28, 2002 22.98 23.14 22.80 22.89 174,700 -0.09(-0.39%)
Aug 27, 2002 23.15 23.24 22.77 22.98 184,900 -0.04(-0.17%)
Aug 26, 2002 22.45 23.02 22.36 23.02 148,500 +0.60(+2.68%)
Aug 23, 2002 22.93 22.93 22.35 22.42 207,200 -0.51(-2.22%)
Aug 22, 2002 22.40 22.93 22.40 22.93 204,000 +0.44(+1.96%)
Aug 21, 2002 22.00 22.49 21.95 22.49 163,900 +0.49(+2.23%)
Aug 20, 2002 22.06 22.10 21.55 22.00 117,600 +0.40(+1.85%)
Aug 16, 2002 21.81 21.90 21.43 21.60 120,800 -0.31(-1.41%)
Aug 15, 2002 21.47 21.93 21.37 21.91 189,600 +0.24(+1.11%)
Aug 14, 2002 20.56 21.75 20.56 21.67 229,100 +0.74(+3.54%)
Aug 13, 2002 21.20 21.50 20.91 20.93 204,600 -0.27(-1.27%)
Aug 12, 2002 21.06 21.43 20.86 21.20 9,390,000 -0.25(-1.17%)
Aug 07, 2002 21.30 21.47 21.15 21.45 276,600 +0.19(+0.89%)
Aug 06, 2002 21.29 21.67 20.50 21.26 426,400 +0.07(+0.33%)
Aug 05, 2002 21.48 22.06 20.77 21.19 266,600 -0.39(-1.81%)
Aug 02, 2002 22.05 22.32 21.40 21.58 178,300 -0.52(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.