Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.35 70.41 68.53 68.83 488,336 +0.08(+0.12%)
Aug 28, 2008 71.60 71.62 67.95 68.75 813,569 -1.73(-2.45%)
Aug 27, 2008 70.87 71.10 69.58 70.48 652,253 +1.23(+1.78%)
Aug 26, 2008 69.35 70.16 68.48 69.25 553,529 +0.63(+0.92%)
Aug 25, 2008 68.20 68.80 67.67 68.62 491,942 +0.42(+0.62%)
Aug 22, 2008 71.43 71.43 68.00 68.20 1,042,998 -4.20(-5.80%)
Aug 21, 2008 71.31 72.66 70.70 72.40 1,357,267 +3.27(+4.73%)
Aug 20, 2008 69.00 69.62 67.02 69.13 799,275 +0.51(+0.74%)
Aug 19, 2008 67.10 69.42 66.65 68.62 801,475 +1.47(+2.19%)
Aug 18, 2008 68.55 68.63 66.70 67.15 666,187 -0.66(-0.97%)
Aug 15, 2008 67.34 67.92 66.32 67.81 0 -0.61(-0.90%)
Aug 14, 2008 68.72 69.52 67.12 68.42 662,028 -0.83(-1.20%)
Aug 13, 2008 67.59 69.84 67.46 69.25 911,680 +1.86(+2.76%)
Aug 12, 2008 68.39 68.55 66.91 67.39 541,024 -0.93(-1.35%)
Aug 11, 2008 68.66 69.02 67.18 68.32 630,297 -0.14(-0.21%)
Aug 08, 2008 70.24 70.50 68.30 68.46 1,168,199 -2.88(-4.04%)
Aug 07, 2008 71.73 72.06 70.28 71.34 883,030 +0.83(+1.18%)
Aug 06, 2008 71.05 71.66 69.76 70.51 789,354 -0.07(-0.10%)
Aug 05, 2008 71.32 72.13 70.46 70.58 830,817 -1.63(-2.26%)
Aug 04, 2008 73.99 74.82 71.21 72.21 1,543,592 -2.28(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.