Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 39.98 40.05 38.59 38.75 16,860,578 -0.57(-1.45%)
Aug 30, 2022 39.87 40.09 39.07 39.32 9,615,737 -0.72(-1.80%)
Aug 29, 2022 40.22 40.59 39.99 40.04 6,693,896 -0.42(-1.04%)
Aug 26, 2022 41.15 41.20 40.23 40.46 10,144,144 -0.59(-1.44%)
Aug 25, 2022 40.50 41.49 40.17 41.05 10,367,671 +0.26(+0.64%)
Aug 24, 2022 39.28 40.99 38.77 40.79 17,119,160 +0.93(+2.33%)
Aug 23, 2022 41.36 41.94 39.85 39.86 26,011,442 -3.15(-7.32%)
Aug 22, 2022 43.50 43.66 42.81 43.01 7,903,236 -0.98(-2.23%)
Aug 19, 2022 43.52 44.01 43.35 43.99 8,103,547 +0.13(+0.30%)
Aug 18, 2022 44.12 44.44 43.81 43.86 6,287,834 -0.13(-0.30%)
Aug 17, 2022 44.25 44.51 43.85 43.99 6,107,410 -0.41(-0.92%)
Aug 16, 2022 44.34 45.00 44.24 44.40 7,925,802 -0.10(-0.22%)
Aug 15, 2022 44.19 44.77 43.96 44.50 8,953,484 +0.24(+0.54%)
Aug 12, 2022 44.01 44.60 43.93 44.26 7,857,463 +0.32(+0.73%)
Aug 11, 2022 44.37 44.63 43.63 43.94 7,325,327 -0.49(-1.10%)
Aug 10, 2022 44.52 44.65 43.83 44.43 14,492,639 +1.60(+3.74%)
Aug 09, 2022 42.78 43.12 42.60 42.83 8,305,864 -0.11(-0.26%)
Aug 08, 2022 42.94 43.55 42.87 42.94 8,189,508 +0.42(+0.99%)
Aug 05, 2022 40.81 42.66 40.60 42.52 16,048,305 +1.46(+3.56%)
Aug 04, 2022 41.00 41.23 40.55 41.06 6,151,756 +0.06(+0.15%)
Aug 03, 2022 41.00 41.39 40.89 41.00 9,346,984 +0.02(+0.05%)
Aug 02, 2022 40.75 41.27 40.65 40.98 5,243,168 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.