Skip to main content

Ally Financial (NY: ALLY )

25.88 -0.04 (-0.15%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.21 22.27 21.56 21.56 4,767,410 -0.63(-2.85%)
Aug 28, 2020 22.05 22.30 21.70 22.19 3,267,965 +0.39(+1.77%)
Aug 27, 2020 21.00 21.97 20.99 21.80 3,805,151 +0.79(+3.77%)
Aug 26, 2020 21.35 21.35 20.88 21.01 2,460,364 -0.20(-0.93%)
Aug 25, 2020 21.84 22.07 21.20 21.21 2,987,512 -0.38(-1.75%)
Aug 24, 2020 20.34 21.67 20.32 21.59 8,137,392 +1.22(+6.02%)
Aug 21, 2020 20.59 20.59 20.13 20.36 5,016,781 -0.23(-1.10%)
Aug 20, 2020 20.57 20.83 20.40 20.59 3,911,575 -0.40(-1.89%)
Aug 19, 2020 20.69 21.04 20.54 20.98 3,444,746 +0.32(+1.55%)
Aug 18, 2020 20.79 21.03 20.50 20.66 3,014,043 -0.01(-0.05%)
Aug 17, 2020 21.22 21.29 20.67 20.67 3,684,194 -0.66(-3.09%)
Aug 14, 2020 20.73 21.55 20.58 21.33 2,553,602 +0.32(+1.52%)
Aug 13, 2020 20.66 21.14 20.55 21.01 3,928,356 +0.11(+0.54%)
Aug 12, 2020 21.63 21.63 20.57 20.90 3,525,824 -0.24(-1.11%)
Aug 11, 2020 21.48 21.83 21.06 21.13 4,380,391 +0.41(+2.00%)
Aug 10, 2020 20.26 20.98 20.25 20.72 3,467,066 +0.49(+2.42%)
Aug 07, 2020 19.67 20.26 19.46 20.23 3,408,270 +0.36(+1.80%)
Aug 06, 2020 19.85 20.21 19.81 19.87 3,200,929 -0.18(-0.89%)
Aug 05, 2020 19.64 20.05 19.43 20.05 3,947,742 +0.68(+3.50%)
Aug 04, 2020 19.35 19.75 19.16 19.37 3,507,683 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.