Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.80	41.78	40.75	41.61	11,787,742	+0.72(+1.76%)
Jul 28, 2022	39.76	40.90	39.58	40.89	10,147,327	+1.04(+2.61%)
Jul 27, 2022	39.58	40.11	39.13	39.85	11,596,254	+0.51(+1.30%)
Jul 26, 2022	39.08	39.53	38.89	39.34	12,630,344	+0.10(+0.25%)
Jul 25, 2022	39.23	39.60	38.74	39.24	10,498,418	-0.60(-1.51%)
Jul 22, 2022	38.90	40.18	38.71	39.84	25,211,884	+0.32(+0.81%)
Jul 21, 2022	39.50	40.10	39.12	39.52	11,401,961	-0.08(-0.20%)
Jul 20, 2022	39.56	40.01	38.82	39.60	13,944,429	+0.11(+0.28%)
Jul 19, 2022	38.51	40.50	38.50	39.49	37,473,544	+1.08(+2.81%)
Jul 18, 2022	37.58	38.76	37.34	38.41	15,169,499	+0.67(+1.78%)
Jul 15, 2022	36.62	37.77	36.27	37.74	14,809,340	+1.45(+4.00%)
Jul 14, 2022	36.59	37.10	36.19	36.29	18,933,852	-0.46(-1.25%)
Jul 13, 2022	34.95	37.16	34.80	36.75	50,196,840	+2.69(+7.90%)
Jul 12, 2022	32.76	34.39	32.52	34.06	29,451,696	+1.41(+4.32%)
Jul 11, 2022	34.60	34.90	32.55	32.65	67,163,264	-4.16(-11.30%)
Jul 08, 2022	37.51	37.55	36.80	36.81	29,823,020	-1.98(-5.10%)
Jul 07, 2022	38.32	39.51	38.32	38.79	13,129,738	+0.58(+1.52%)
Jul 06, 2022	38.21	38.45	37.74	38.21	4,867,946	-0.17(-0.44%)
Jul 05, 2022	38.18	38.64	37.25	38.38	8,158,607	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.