Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.53 31.34 30.39 31.07 3,453,501 +0.72(+2.38%)
Jul 28, 2022 30.67 30.77 29.75 30.34 3,590,447 -0.31(-1.00%)
Jul 27, 2022 29.79 30.78 29.75 30.65 3,004,321 +1.06(+3.59%)
Jul 26, 2022 30.46 30.61 29.49 29.59 3,563,047 -1.20(-3.90%)
Jul 25, 2022 30.70 31.05 29.85 30.79 5,312,348 -0.37(-1.19%)
Jul 22, 2022 31.80 32.24 30.90 31.16 3,405,903 -0.49(-1.56%)
Jul 21, 2022 31.27 31.67 30.79 31.65 4,054,553 +0.12(+0.38%)
Jul 20, 2022 30.71 31.57 30.67 31.53 4,838,698 +0.52(+1.68%)
Jul 19, 2022 30.71 31.80 30.18 31.01 9,098,385 -1.16(-3.62%)
Jul 18, 2022 32.65 33.02 31.99 32.18 4,947,521 +0.13(+0.41%)
Jul 15, 2022 31.69 32.14 30.96 32.05 3,279,889 +1.20(+3.89%)
Jul 14, 2022 30.42 30.87 29.86 30.84 4,542,847 -0.47(-1.49%)
Jul 13, 2022 30.99 31.55 30.76 31.31 3,613,660 -0.39(-1.23%)
Jul 12, 2022 31.36 32.56 31.29 31.70 3,680,376 -0.05(-0.15%)
Jul 11, 2022 31.78 32.28 31.68 31.75 2,737,084 -0.59(-1.81%)
Jul 08, 2022 32.54 32.80 32.01 32.33 2,491,318 -0.23(-0.71%)
Jul 07, 2022 32.23 32.62 31.92 32.57 2,583,156 +0.79(+2.49%)
Jul 06, 2022 32.15 32.72 31.49 31.78 4,465,739 -0.38(-1.19%)
Jul 05, 2022 30.89 32.18 30.55 32.16 3,249,122 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.