Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.47 20.82 20.40 20.48 425,347 -0.15(-0.72%)
Jul 29, 2021 20.29 20.78 20.28 20.62 267,860 +0.40(+2.00%)
Jul 28, 2021 20.16 20.41 19.71 20.22 302,109 +0.42(+2.14%)
Jul 27, 2021 19.94 19.99 19.33 19.80 250,666 -0.35(-1.76%)
Jul 26, 2021 20.17 20.55 20.12 20.15 248,347 -0.17(-0.82%)
Jul 23, 2021 20.24 20.36 19.90 20.32 216,198 +0.21(+1.03%)
Jul 22, 2021 20.54 20.56 20.08 20.11 206,814 -0.42(-2.06%)
Jul 21, 2021 19.91 20.54 19.82 20.54 305,740 +0.81(+4.10%)
Jul 20, 2021 19.24 19.97 19.21 19.73 552,564 +0.45(+2.35%)
Jul 19, 2021 19.06 19.43 18.99 19.27 393,285 -0.22(-1.11%)
Jul 16, 2021 19.86 19.98 19.40 19.49 563,853 -0.16(-0.80%)
Jul 15, 2021 19.55 19.78 19.29 19.65 378,108 +0.09(+0.45%)
Jul 14, 2021 20.00 20.70 19.15 19.56 745,654 -0.30(-1.49%)
Jul 13, 2021 20.08 20.21 19.79 19.86 381,965 -0.37(-1.85%)
Jul 12, 2021 20.25 20.31 19.97 20.23 392,836 -0.02(-0.10%)
Jul 09, 2021 20.12 20.47 20.10 20.25 347,774 +0.32(+1.58%)
Jul 08, 2021 19.63 20.10 19.18 19.93 478,072 -0.20(-0.98%)
Jul 07, 2021 20.63 20.69 20.07 20.13 428,199 -0.43(-2.11%)
Jul 06, 2021 20.85 20.85 20.18 20.57 396,756 -0.38(-1.83%)
Jul 02, 2021 21.60 21.60 20.92 20.95 363,732 -0.64(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.