Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.717 8.781 8.654 8.724 7,812,328 -0.06(-0.72%)
Jul 29, 2004 8.647 8.830 8.625 8.788 10,193,302 +0.25(+2.89%)
Jul 28, 2004 8.534 8.597 8.385 8.541 9,698,718 +0.01(+0.08%)
Jul 27, 2004 8.414 8.569 8.301 8.534 9,731,444 +0.08(+0.92%)
Jul 26, 2004 8.505 8.541 8.322 8.456 8,074,283 -0.05(-0.58%)
Jul 23, 2004 8.520 8.724 8.484 8.505 10,609,965 -0.13(-1.55%)
Jul 22, 2004 8.576 8.710 8.491 8.640 12,540,698 +0.07(+0.82%)
Jul 21, 2004 8.964 8.985 8.555 8.569 17,310,860 -0.39(-4.33%)
Jul 20, 2004 8.576 9.084 8.378 8.957 45,645,092 +1.00(+12.60%)
Jul 19, 2004 8.223 8.258 7.800 7.955 23,280,010 -0.31(-3.76%)
Jul 16, 2004 8.308 8.329 8.174 8.265 9,903,720 +0.06(+0.77%)
Jul 15, 2004 8.357 8.456 8.188 8.202 9,274,404 -0.16(-1.86%)
Jul 14, 2004 8.400 8.512 8.308 8.357 10,970,808 -0.15(-1.74%)
Jul 13, 2004 8.378 8.534 8.371 8.505 10,215,969 +0.13(+1.60%)
Jul 12, 2004 8.491 8.500 8.329 8.371 14,384,726 -0.16(-1.90%)
Jul 09, 2004 8.647 8.661 8.484 8.534 11,107,382 +0.20(+2.46%)
Jul 08, 2004 8.611 8.611 8.322 8.329 14,164,707 -0.32(-3.67%)
Jul 07, 2004 8.456 8.745 8.456 8.647 10,913,855 +0.18(+2.17%)
Jul 06, 2004 8.830 8.837 8.343 8.463 17,266,942 -0.38(-4.31%)
Jul 02, 2004 8.929 8.929 8.668 8.844 7,686,238 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.