Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.44 35.44 34.00 34.56 606,500 +0.36(+1.05%)
Jul 30, 2008 33.56 34.31 33.51 34.20 404,495 +0.81(+2.43%)
Jul 29, 2008 33.39 33.60 33.29 33.39 421,942 -0.11(-0.33%)
Jul 28, 2008 33.50 33.69 33.33 33.50 368,031 -0.03(-0.09%)
Jul 25, 2008 33.49 33.87 33.36 33.53 547,524 -0.01(-0.03%)
Jul 24, 2008 33.46 33.72 33.11 33.54 407,779 +0.15(+0.45%)
Jul 23, 2008 33.46 33.55 33.01 33.39 546,576 -0.11(-0.33%)
Jul 22, 2008 33.28 33.58 33.05 33.50 474,537 +0.26(+0.78%)
Jul 21, 2008 33.16 33.50 33.06 33.24 601,171 -0.10(-0.30%)
Jul 18, 2008 33.55 33.89 33.12 33.34 656,240 -0.06(-0.18%)
Jul 17, 2008 33.39 33.53 33.15 33.40 1,058,720 +0.13(+0.39%)
Jul 16, 2008 33.67 33.72 33.15 33.27 507,091 -0.23(-0.69%)
Jul 15, 2008 33.38 33.64 33.31 33.50 658,951 -0.12(-0.36%)
Jul 14, 2008 34.10 34.10 33.49 33.62 846,121 -0.18(-0.53%)
Jul 11, 2008 33.42 34.00 33.13 33.80 890,770 +0.06(+0.18%)
Jul 10, 2008 34.00 34.04 33.53 33.74 655,962 -0.30(-0.88%)
Jul 09, 2008 33.64 34.09 33.56 34.04 645,133 +0.41(+1.22%)
Jul 08, 2008 32.95 33.66 32.84 33.63 858,637 +0.64(+1.94%)
Jul 07, 2008 32.89 33.24 32.82 32.99 1,237,957 +0.27(+0.83%)
Jul 04, 2008 33.55 33.75 32.66 32.72 501,507 +0.00(+0.00%)
Jul 03, 2008 33.55 33.75 32.66 32.72 501,507 -0.84(-2.50%)
Jul 02, 2008 34.17 34.23 33.56 33.56 762,544 -0.66(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.