Ally Financial (NY: ALLY )

54.66 USD -0.20 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 51.57 52.58 51.09 51.36 2,405,490 -0.83(-1.59%)
Jul 29, 2021 51.73 52.62 51.60 52.19 2,344,965 +1.13(+2.21%)
Jul 28, 2021 51.56 51.72 50.40 51.06 2,508,844 -0.29(-0.56%)
Jul 27, 2021 51.27 51.98 51.05 51.35 2,294,969 -0.57(-1.10%)
Jul 26, 2021 51.95 52.89 51.71 51.92 3,217,686 +0.13(+0.25%)
Jul 23, 2021 52.54 53.05 51.65 51.79 2,142,329 -0.32(-0.61%)
Jul 22, 2021 52.43 52.56 51.66 52.11 2,934,629 -0.41(-0.78%)
Jul 21, 2021 51.72 52.96 51.45 52.52 3,591,048 +1.62(+3.18%)
Jul 20, 2021 47.20 51.11 47.06 50.90 7,307,467 +2.92(+6.09%)
Jul 19, 2021 48.43 48.52 46.91 47.98 7,031,407 -2.11(-4.21%)
Jul 16, 2021 51.47 51.49 49.97 50.09 2,533,976 -0.93(-1.82%)
Jul 15, 2021 50.50 51.28 50.21 51.02 4,468,293 -0.11(-0.22%)
Jul 14, 2021 52.39 52.70 51.03 51.13 3,935,183 -0.28(-0.54%)
Jul 13, 2021 51.74 51.98 51.29 51.41 2,874,664 -0.45(-0.87%)
Jul 12, 2021 50.89 52.49 50.47 51.86 2,814,510 +0.58(+1.13%)
Jul 09, 2021 50.06 51.37 50.02 51.28 2,703,147 +2.34(+4.78%)
Jul 08, 2021 48.96 49.65 47.89 48.94 3,814,783 -1.11(-2.22%)
Jul 07, 2021 49.28 50.23 49.18 50.05 2,413,160 +0.45(+0.91%)
Jul 06, 2021 50.70 50.74 49.21 49.60 3,581,664 -0.95(-1.88%)
Jul 02, 2021 50.80 50.98 50.46 50.55 1,960,519 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.