Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.18 23.18 22.55 22.68 6,990,137 -0.39(-1.69%)
Jul 30, 2018 23.55 23.67 22.79 23.07 7,762,007 +0.10(+0.44%)
Jul 27, 2018 23.28 23.51 22.79 22.97 4,505,372 -0.13(-0.55%)
Jul 26, 2018 23.58 23.61 22.65 23.09 7,222,986 -0.47(-2.00%)
Jul 25, 2018 23.47 23.63 23.29 23.57 4,441,874 +0.08(+0.32%)
Jul 24, 2018 23.70 23.75 23.30 23.49 3,068,696 -0.08(-0.32%)
Jul 23, 2018 23.38 23.68 23.32 23.57 2,307,436 +0.19(+0.79%)
Jul 20, 2018 23.53 23.71 23.36 23.38 2,244,391 -0.11(-0.47%)
Jul 19, 2018 23.52 23.71 23.42 23.49 2,570,706 -0.09(-0.39%)
Jul 18, 2018 23.22 23.63 23.18 23.58 2,777,977 +0.36(+1.56%)
Jul 17, 2018 23.03 23.36 22.99 23.22 2,840,980 +0.25(+1.10%)
Jul 16, 2018 23.07 23.21 22.92 22.97 2,327,753 -0.06(-0.26%)
Jul 13, 2018 22.96 23.08 22.78 23.03 1,919,096 -0.02(-0.07%)
Jul 12, 2018 23.29 23.31 22.99 23.04 3,745,925 -0.03(-0.15%)
Jul 11, 2018 23.15 23.26 23.07 23.08 3,089,282 -0.12(-0.51%)
Jul 10, 2018 23.39 23.48 23.12 23.20 2,232,111 -0.17(-0.72%)
Jul 09, 2018 22.83 23.42 22.81 23.36 3,677,003 +0.65(+2.86%)
Jul 06, 2018 22.55 22.83 22.50 22.72 2,429,170 +0.13(+0.56%)
Jul 05, 2018 22.57 22.66 22.43 22.59 3,480,021 +0.19(+0.87%)
Jul 03, 2018 22.40 22.40 22.40 0 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.