Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.080 2.080 2.060 2.080 56,445 +0.02(+0.97%)
Jun 29, 2021 2.140 2.170 2.040 2.060 153,503 -0.10(-4.63%)
Jun 28, 2021 2.090 2.170 2.060 2.160 242,472 +0.07(+3.35%)
Jun 25, 2021 2.160 2.160 2.000 2.090 3,773,714 -0.07(-3.24%)
Jun 24, 2021 2.090 2.170 2.070 2.160 264,868 +0.08(+3.85%)
Jun 23, 2021 2.100 2.150 2.070 2.080 241,028 +0.00(+0.00%)
Jun 22, 2021 2.090 2.095 2.050 2.080 188,071 -0.03(-1.42%)
Jun 21, 2021 2.080 2.120 2.060 2.110 160,104 +0.04(+1.93%)
Jun 18, 2021 2.070 2.100 2.040 2.070 220,686 +0.00(+0.00%)
Jun 17, 2021 2.100 2.100 2.050 2.070 130,054 -0.01(-0.48%)
Jun 16, 2021 2.120 2.120 2.050 2.080 226,424 -0.05(-2.35%)
Jun 15, 2021 2.180 2.220 2.100 2.130 134,704 -0.05(-2.29%)
Jun 14, 2021 2.180 2.210 2.180 2.180 82,933 +0.01(+0.46%)
Jun 11, 2021 2.210 2.250 2.150 2.170 52,519 -0.05(-2.25%)
Jun 10, 2021 2.270 2.300 2.200 2.220 45,966 -0.05(-2.20%)
Jun 09, 2021 2.200 2.300 2.140 2.270 84,315 +0.09(+4.13%)
Jun 08, 2021 2.170 2.200 2.145 2.180 69,994 +0.03(+1.40%)
Jun 07, 2021 2.200 2.200 2.130 2.150 120,037 -0.05(-2.27%)
Jun 04, 2021 2.200 2.230 2.180 2.200 59,859 -0.02(-0.90%)
Jun 03, 2021 2.270 2.300 2.140 2.220 93,400 -0.04(-1.77%)
Jun 02, 2021 2.220 2.310 2.210 2.260 53,605 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.