Ally Financial (NY: ALLY )

50.79 USD -2.18 (-4.12%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 30.52 31.00 30.50 30.99 5,815,800 +0.65(+2.14%)
Jun 27, 2019 30.20 30.45 30.08 30.34 5,764,970 +0.29(+0.97%)
Jun 26, 2019 29.95 30.25 29.84 30.05 4,212,198 +0.21(+0.70%)
Jun 25, 2019 29.68 30.07 29.60 29.84 5,542,153 +0.25(+0.84%)
Jun 24, 2019 29.90 30.13 29.55 29.59 2,813,612 -0.31(-1.04%)
Jun 21, 2019 29.97 30.11 29.85 29.90 3,834,600 -0.09(-0.30%)
Jun 20, 2019 30.00 30.05 29.67 29.99 2,779,541 +0.24(+0.81%)
Jun 19, 2019 29.89 29.93 29.63 29.75 2,610,062 -0.08(-0.27%)
Jun 18, 2019 29.45 29.83 29.40 29.83 2,597,160 +0.44(+1.50%)
Jun 17, 2019 29.28 29.50 29.21 29.39 2,776,942 +0.18(+0.62%)
Jun 14, 2019 29.39 29.39 28.99 29.21 3,373,200 -0.23(-0.78%)
Jun 13, 2019 29.47 29.64 29.33 29.44 2,110,313 +0.12(+0.41%)
Jun 12, 2019 29.66 29.66 29.26 29.32 1,868,021 -0.41(-1.38%)
Jun 11, 2019 29.80 29.96 29.59 29.73 2,297,761 +0.10(+0.34%)
Jun 10, 2019 30.00 30.11 29.61 29.63 3,145,881 -0.22(-0.74%)
Jun 07, 2019 29.87 29.96 29.64 29.85 2,908,800 +0.02(+0.07%)
Jun 06, 2019 29.93 29.98 29.67 29.83 2,160,142 -0.01(-0.03%)
Jun 05, 2019 29.90 29.98 29.65 29.84 2,647,811 +0.00(+0.00%)
Jun 04, 2019 29.37 29.88 29.16 29.84 4,059,287 +0.94(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.