Skip to main content

Ally Financial (NY: ALLY )

40.10 +0.29 (+0.73%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.11 22.14 5,830,175 +0.47(+2.18%)
Jun 28, 2018 21.28 21.77 21.25 21.67 2,694,095 +0.39(+1.82%)
Jun 27, 2018 21.81 21.89 21.28 21.28 2,139,855 -0.44(-2.02%)
Jun 26, 2018 21.59 21.90 21.46 21.72 7,176,031 +0.10(+0.47%)
Jun 25, 2018 22.21 22.21 21.50 21.62 10,263,992 -0.65(-2.91%)
Jun 22, 2018 22.36 22.81 22.23 22.27 5,332,196 +0.18(+0.80%)
Jun 21, 2018 21.91 22.18 21.74 22.09 3,845,560 +0.07(+0.31%)
Jun 20, 2018 22.15 22.21 21.91 22.02 3,278,478 +0.00(+0.00%)
Jun 19, 2018 21.96 22.08 21.67 22.02 5,005,470 -0.21(-0.95%)
Jun 18, 2018 22.14 22.32 22.10 22.24 3,943,767 -0.03(-0.11%)
Jun 15, 2018 22.29 21.94 22.26 4,657,773 +0.06(+0.27%)
Jun 14, 2018 22.29 22.43 22.14 22.20 2,063,280 -0.03(-0.15%)
Jun 13, 2018 22.61 22.61 22.20 22.24 3,052,501 -0.33(-1.46%)
Jun 12, 2018 22.53 22.67 22.47 22.56 2,609,165 +0.05(+0.22%)
Jun 11, 2018 22.52 22.72 22.35 22.51 2,585,109 +0.07(+0.30%)
Jun 08, 2018 22.40 22.45 22.18 22.45 2,465,501 +0.03(+0.11%)
Jun 07, 2018 22.41 22.69 22.23 22.42 3,972,943 +0.08(+0.34%)
Jun 06, 2018 22.53 21.94 22.34 4,552,608 +0.37(+1.69%)
Jun 05, 2018 22.01 22.13 21.89 21.97 4,623,908 -0.14(-0.65%)
Jun 04, 2018 21.98 22.21 21.80 22.12 5,166,008 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.