Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.310 7.450 7.160 7.180 193,503 -0.13(-1.78%)
Jun 29, 2017 7.160 7.330 7.070 7.310 194,635 +0.21(+2.96%)
Jun 28, 2017 7.040 7.290 7.020 7.100 160,729 +0.11(+1.57%)
Jun 27, 2017 7.170 7.220 6.970 6.990 142,432 -0.18(-2.51%)
Jun 26, 2017 7.150 7.240 7.000 7.170 249,940 +0.12(+1.70%)
Jun 23, 2017 7.080 7.050 355,926 +0.01(+0.14%)
Jun 22, 2017 7.000 7.200 6.750 7.040 231,338 +0.02(+0.28%)
Jun 21, 2017 7.460 7.460 6.980 7.020 138,540 -0.39(-5.26%)
Jun 20, 2017 7.490 7.600 7.340 7.410 162,235 -0.05(-0.67%)
Jun 19, 2017 7.150 7.470 7.150 7.460 219,345 +0.36(+5.07%)
Jun 16, 2017 7.020 7.130 7.000 7.100 373,676 +0.04(+0.57%)
Jun 15, 2017 7.080 7.150 6.980 7.060 141,466 -0.04(-0.56%)
Jun 14, 2017 7.180 7.250 7.040 7.100 147,136 -0.07(-0.98%)
Jun 13, 2017 7.060 7.210 7.010 7.170 131,901 +0.15(+2.14%)
Jun 12, 2017 7.050 7.130 6.970 7.020 187,994 -0.05(-0.71%)
Jun 09, 2017 7.200 7.375 6.999 7.070 227,465 -0.08(-1.12%)
Jun 08, 2017 7.550 7.630 7.030 7.150 334,831 -0.37(-4.92%)
Jun 07, 2017 7.400 7.590 7.210 7.520 139,679 +0.12(+1.62%)
Jun 06, 2017 7.340 7.493 7.290 7.400 181,210 +0.00(+0.00%)
Jun 05, 2017 7.490 7.675 7.320 7.400 322,113 +0.00(+0.00%)
Jun 02, 2017 7.150 7.430 7.130 7.400 128,726 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.