Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.930 1.950 1.910 1.930 161,584 +0.00(+0.00%)
Jun 29, 2023 1.910 1.988 1.908 1.930 145,229 +0.02(+1.05%)
Jun 28, 2023 1.920 1.990 1.890 1.910 281,159 -0.06(-3.05%)
Jun 27, 2023 1.970 2.000 1.915 1.970 437,849 +0.00(+0.00%)
Jun 26, 2023 1.990 2.010 1.945 1.970 86,742 -0.03(-1.50%)
Jun 23, 2023 2.050 2.050 1.955 2.000 210,252 -0.06(-2.91%)
Jun 22, 2023 1.950 2.090 1.915 2.060 222,095 +0.08(+4.04%)
Jun 21, 2023 1.990 2.000 1.900 1.980 389,553 -0.03(-1.49%)
Jun 20, 2023 2.170 2.170 1.990 2.010 314,231 -0.13(-6.07%)
Jun 16, 2023 2.250 2.265 2.120 2.140 227,961 -0.07(-3.17%)
Jun 15, 2023 2.170 2.220 2.115 2.210 262,917 +0.03(+1.38%)
Jun 14, 2023 2.280 2.290 2.170 2.180 163,323 -0.07(-3.11%)
Jun 13, 2023 2.190 2.280 2.190 2.250 116,325 +0.06(+2.74%)
Jun 12, 2023 2.270 2.280 2.180 2.190 131,450 -0.04(-1.79%)
Jun 09, 2023 2.230 2.250 2.180 2.230 219,057 +0.02(+0.90%)
Jun 08, 2023 2.280 2.300 2.200 2.210 222,311 -0.07(-3.07%)
Jun 07, 2023 2.350 2.420 2.280 2.280 132,410 -0.10(-4.20%)
Jun 06, 2023 2.330 2.400 2.330 2.380 209,255 -0.01(-0.42%)
Jun 05, 2023 2.390 2.410 2.335 2.390 173,128 +0.02(+0.84%)
Jun 02, 2023 2.310 2.440 2.300 2.370 381,194 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.