Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 31.91 32.00 31.32 31.80 259,899 -0.03(-0.09%)
Jun 29, 2009 31.62 31.91 31.40 31.83 233,003 +0.28(+0.89%)
Jun 26, 2009 31.13 31.57 30.97 31.55 353,514 +0.37(+1.19%)
Jun 25, 2009 30.73 31.47 30.61 31.18 338,438 +0.34(+1.10%)
Jun 24, 2009 31.23 31.23 30.66 30.84 303,955 -0.22(-0.71%)
Jun 23, 2009 31.66 31.66 30.94 31.06 332,462 -0.48(-1.52%)
Jun 22, 2009 31.48 31.90 31.29 31.54 393,850 -0.05(-0.16%)
Jun 19, 2009 32.34 32.38 31.59 31.59 638,480 -0.53(-1.65%)
Jun 18, 2009 31.88 32.30 31.49 32.12 428,743 +0.36(+1.13%)
Jun 17, 2009 31.63 31.99 31.36 31.76 240,673 +0.24(+0.76%)
Jun 16, 2009 31.43 31.63 31.05 31.52 279,710 +0.32(+1.03%)
Jun 15, 2009 31.12 31.28 30.68 31.20 297,523 -0.11(-0.35%)
Jun 12, 2009 31.23 31.48 30.78 31.31 196,253 +0.00(+0.00%)
Jun 11, 2009 31.07 31.45 30.85 31.31 394,080 +0.31(+1.00%)
Jun 10, 2009 31.19 31.20 30.75 31.00 316,118 +0.14(+0.45%)
Jun 09, 2009 30.94 31.18 30.57 30.86 313,407 -0.05(-0.16%)
Jun 08, 2009 30.57 31.03 30.55 30.91 422,467 +0.34(+1.11%)
Jun 05, 2009 30.53 30.72 30.04 30.57 254,007 +0.15(+0.49%)
Jun 04, 2009 30.11 30.46 30.01 30.42 220,358 +0.32(+1.06%)
Jun 03, 2009 30.34 30.59 29.84 30.10 218,442 -0.24(-0.79%)
Jun 02, 2009 30.16 30.37 29.88 30.34 361,330 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.